Cap Mercado $2.22T
2.3%
Volumen 24h $131.15B
-2.93%
BTC % 52.63%
0.77%
ETH % 14.11%
0%
Monedas
28.486
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Holdstation (HOLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $1.2679 | $1.2512 | $1.3231 | $1.2970 | $1,024,527 | - |
| Aug-14 2024 | $1.2985 | $1.2918 | $1.3501 | $1.3062 | $1,000,731 | - |
| Aug-13 2024 | $1.3101 | $1.2633 | $1.3406 | $1.3406 | $1,039,834 | - |
| Aug-12 2024 | $1.3330 | $1.2638 | $1.3330 | $1.2760 | $970,335 | - |
| Aug-11 2024 | $1.2790 | $1.2790 | $1.3353 | $1.3153 | $2,909,776 | - |
| Aug-10 2024 | $1.3142 | $1.3011 | $1.3326 | $1.3015 | $3,460,567 | - |
| Aug-09 2024 | $1.3094 | $1.2943 | $1.4032 | $1.3810 | $4,705,231 | - |
| Aug-08 2024 | $1.3735 | $1.2208 | $1.3735 | $1.2208 | $4,508,434 | - |
| Aug-07 2024 | $1.2184 | $1.2165 | $1.2876 | $1.2619 | $5,620,399 | - |
| Aug-06 2024 | $1.2726 | $1.2300 | $1.2943 | $1.2300 | $5,428,396 | - |
| Aug-05 2024 | $1.2493 | $1.1023 | $1.3474 | $1.3474 | $3,120,857 | - |
| Aug-04 2024 | $1.3489 | $1.3404 | $1.4594 | $1.4467 | $4,698,298 | - |
| Aug-03 2024 | $1.4464 | $1.4464 | $1.5136 | $1.5136 | $5,344,502 | - |
| Aug-02 2024 | $1.5089 | $1.5041 | $1.6357 | $1.6357 | $3,239,569 | - |
| Aug-01 2024 | $1.6322 | $1.5661 | $1.6946 | $1.6946 | $4,899,760 | - |