Cap Mercado $2.25T
1.56%
Volumen 24h $136.02B
16.84%
BTC % 52.15%
-0.23%
ETH % 13.9%
-0.93%
Monedas
28.522
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Holdstation (HOLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $1.2697 | $1.2415 | $1.2970 | $1.2421 | $1,052,285 | - |
| Aug-18 2024 | $1.2479 | $1.2314 | $1.3067 | $1.2944 | $1,055,408 | - |
| Aug-17 2024 | $1.2697 | $1.2503 | $1.2737 | $1.2521 | $939,413 | - |
| Aug-16 2024 | $1.2556 | $1.2438 | $1.2840 | $1.2655 | $1,006,068 | - |
| Aug-15 2024 | $1.2679 | $1.2512 | $1.3231 | $1.2970 | $1,024,527 | - |
| Aug-14 2024 | $1.2985 | $1.2918 | $1.3501 | $1.3062 | $1,000,731 | - |
| Aug-13 2024 | $1.3101 | $1.2633 | $1.3406 | $1.3406 | $1,039,834 | - |
| Aug-12 2024 | $1.3330 | $1.2638 | $1.3330 | $1.2760 | $970,335 | - |
| Aug-11 2024 | $1.2790 | $1.2790 | $1.3353 | $1.3153 | $2,909,776 | - |
| Aug-10 2024 | $1.3142 | $1.3011 | $1.3326 | $1.3015 | $3,460,567 | - |
| Aug-09 2024 | $1.3094 | $1.2943 | $1.4032 | $1.3810 | $4,705,231 | - |
| Aug-08 2024 | $1.3735 | $1.2208 | $1.3735 | $1.2208 | $4,508,434 | - |
| Aug-07 2024 | $1.2184 | $1.2165 | $1.2876 | $1.2619 | $5,620,399 | - |
| Aug-06 2024 | $1.2726 | $1.2300 | $1.2943 | $1.2300 | $5,428,396 | - |
| Aug-05 2024 | $1.2493 | $1.1023 | $1.3474 | $1.3474 | $3,120,857 | - |