Cap Mercado $2.25T 1.56%
Volumen 24h $136.02B 16.84%
BTC % 52.15% -0.23%
ETH % 13.9% -0.93%
Monedas 28.522 +15
Exchanges 885
Ultima actualización 1 minuto atrás
Holdstation HOLD

Precios Históricos de Holdstation (HOLD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2024 $1.2697 $1.2415 $1.2970 $1.2421 $1,052,285 -
Aug-18 2024 $1.2479 $1.2314 $1.3067 $1.2944 $1,055,408 -
Aug-17 2024 $1.2697 $1.2503 $1.2737 $1.2521 $939,413 -
Aug-16 2024 $1.2556 $1.2438 $1.2840 $1.2655 $1,006,068 -
Aug-15 2024 $1.2679 $1.2512 $1.3231 $1.2970 $1,024,527 -
Aug-14 2024 $1.2985 $1.2918 $1.3501 $1.3062 $1,000,731 -
Aug-13 2024 $1.3101 $1.2633 $1.3406 $1.3406 $1,039,834 -
Aug-12 2024 $1.3330 $1.2638 $1.3330 $1.2760 $970,335 -
Aug-11 2024 $1.2790 $1.2790 $1.3353 $1.3153 $2,909,776 -
Aug-10 2024 $1.3142 $1.3011 $1.3326 $1.3015 $3,460,567 -
Aug-09 2024 $1.3094 $1.2943 $1.4032 $1.3810 $4,705,231 -
Aug-08 2024 $1.3735 $1.2208 $1.3735 $1.2208 $4,508,434 -
Aug-07 2024 $1.2184 $1.2165 $1.2876 $1.2619 $5,620,399 -
Aug-06 2024 $1.2726 $1.2300 $1.2943 $1.2300 $5,428,396 -
Aug-05 2024 $1.2493 $1.1023 $1.3474 $1.3474 $3,120,857 -

Análisis de precios históricos y de mercado de Holdstation (HOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 267 días, desde el día 27-11-2023.