Cap Mercado $2.54T 1.91%
Volumen 24h $134.64B 36.92%
BTC % 53.64% -0.7%
ETH % 12.95% 1.62%
Monedas 29.185 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Holdstation HOLD

Precios Históricos de Holdstation (HOLD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-20 2024 $0.848221 $0.809411 $0.848221 $0.810877 $115,584 -
Oct-19 2024 $0.819689 $0.804815 $0.830308 $0.805311 $79,511 -
Oct-18 2024 $0.788227 $0.774098 $0.819571 $0.785427 $325,561 -
Oct-17 2024 $0.785448 $0.773491 $0.796219 $0.791969 $283,854 -
Oct-16 2024 $0.791952 $0.776749 $0.797964 $0.776749 $131,537 -
Oct-15 2024 $0.776713 $0.776713 $0.810303 $0.797739 $138,850 -
Oct-14 2024 $0.802121 $0.765977 $0.811553 $0.777091 $182,557 -
Oct-13 2024 $0.777374 $0.765042 $0.804529 $0.780301 $114,515 -
Oct-12 2024 $0.780307 $0.769141 $0.803155 $0.803155 $210,979 -
Oct-11 2024 $0.802748 $0.762551 $0.808669 $0.77035 $22,465 -
Oct-10 2024 $0.770058 $0.76755 $0.79362 $0.76755 $51,122 -
Oct-09 2024 $0.770267 $0.763937 $0.819761 $0.819761 $83,176 -
Oct-08 2024 $0.815014 $0.815014 $0.837907 $0.83156 $86,842 -
Oct-07 2024 $0.831589 $0.830932 $0.883881 $0.852427 $99,240 -
Oct-06 2024 $0.852748 $0.838035 $0.86225 $0.839179 $83,518 -

Análisis de precios históricos y de mercado de Holdstation (HOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 329 días, desde el día 27-11-2023.