Cap Mercado $4.20T
1.69%
Volumen 24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Highstreet (HIGH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.527175 | $0.518472 | $0.536041 | $0.520995 | $5,641,261 | $39,917,840 |
| Sep-08 2025 | $0.519099 | $0.507302 | $0.526008 | $0.510408 | $5,390,587 | $39,306,318 |
| Sep-07 2025 | $0.512721 | $0.505287 | $0.512808 | $0.506725 | $3,611,139 | $38,823,370 |
| Sep-06 2025 | $0.506208 | $0.500663 | $0.511756 | $0.506162 | $4,620,124 | $38,330,219 |
| Sep-05 2025 | $0.506848 | $0.500091 | $0.517549 | $0.500559 | $4,347,060 | $38,378,668 |
| Sep-04 2025 | $0.501449 | $0.493408 | $0.517546 | $0.517546 | $4,543,850 | $37,969,868 |
| Sep-03 2025 | $0.519031 | $0.50835 | $0.52334 | $0.510189 | $3,960,908 | $39,301,145 |
| Sep-02 2025 | $0.513587 | $0.50054 | $0.516937 | $0.50054 | $4,442,210 | $38,888,916 |
| Sep-01 2025 | $0.495853 | $0.493766 | $0.527913 | $0.515374 | $6,531,334 | $37,546,135 |
| Aug-31 2025 | $0.521465 | $0.521465 | $0.539547 | $0.527617 | $4,059,394 | $39,485,443 |
| Aug-30 2025 | $0.525956 | $0.522542 | $0.535399 | $0.526679 | $5,231,751 | $39,825,506 |
| Aug-29 2025 | $0.52543 | $0.516629 | $0.561686 | $0.561686 | $5,969,518 | $39,785,692 |
| Aug-28 2025 | $0.561031 | $0.549876 | $0.564935 | $0.552829 | $3,958,407 | $42,481,374 |
| Aug-27 2025 | $0.551866 | $0.54339 | $0.556817 | $0.547226 | $4,514,188 | $41,787,444 |
| Aug-26 2025 | $0.55306 | $0.524685 | $0.55306 | $0.524685 | $4,682,786 | $41,877,832 |