Cap Mercado $2.26T
1.44%
Volumen 24h $149.54B
-22.91%
BTC % 52.53%
-0.17%
ETH % 13.6%
1.83%
Monedas
28.629
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Highstreet (HIGH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $1.3109 | $1.2981 | $1.3659 | $1.3261 | $13,354,688 | $87,173,344 |
| Aug-27 2024 | $1.3350 | $1.3350 | $1.4850 | $1.4447 | $12,401,432 | $88,772,623 |
| Aug-26 2024 | $1.4419 | $1.4264 | $1.5600 | $1.5600 | $13,500,725 | $95,880,883 |
| Aug-25 2024 | $1.5732 | $1.5405 | $1.6186 | $1.6186 | $14,333,956 | $104,612,582 |
| Aug-24 2024 | $1.6068 | $1.5956 | $1.6658 | $1.5998 | $19,264,080 | $106,843,406 |
| Aug-23 2024 | $1.6076 | $1.4710 | $1.6076 | $1.4710 | $22,095,252 | $106,898,275 |
| Aug-22 2024 | $1.4623 | $1.4330 | $1.4703 | $1.4702 | $10,233,479 | $97,238,564 |
| Aug-21 2024 | $1.4629 | $1.4186 | $1.4679 | $1.4656 | $13,681,579 | $97,276,678 |
| Aug-20 2024 | $1.4637 | $1.4201 | $1.4944 | $1.4882 | $17,420,154 | $97,332,732 |
| Aug-19 2024 | $1.5027 | $1.3921 | $1.5138 | $1.4099 | $36,286,131 | $99,925,057 |
| Aug-18 2024 | $1.4385 | $1.2978 | $1.4700 | $1.3168 | $32,151,272 | $95,653,354 |
| Aug-17 2024 | $1.3026 | $1.2751 | $1.3052 | $1.2817 | $9,911,105 | $86,616,676 |
| Aug-16 2024 | $1.2845 | $1.2704 | $1.3566 | $1.2836 | $16,080,020 | $85,415,708 |
| Aug-15 2024 | $1.2770 | $1.2705 | $1.4027 | $1.4027 | $21,188,077 | $84,913,090 |
| Aug-14 2024 | $1.4119 | $1.3123 | $1.4181 | $1.3193 | $28,890,047 | $93,883,958 |