Cap Mercado $3.70T
4.09%
Volumen 24h $387.12B
38.76%
BTC % 59.73%
0.23%
ETH % 8.56%
-0.11%
Monedas
31.908
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Highstreet (HIGH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.657024 | $0.632964 | $0.667188 | $0.638507 | $12,520,583 | $48,150,909 |
| May-20 2025 | $0.63824 | $0.623023 | $0.640733 | $0.637331 | $9,740,219 | $46,774,247 |
| May-19 2025 | $0.633188 | $0.617751 | $0.658987 | $0.658987 | $11,014,402 | $46,404,071 |
| May-18 2025 | $0.65425 | $0.641829 | $0.686839 | $0.662894 | $25,969,612 | $47,947,606 |
| May-17 2025 | $0.654816 | $0.609641 | $0.664436 | $0.664436 | $35,784,585 | $47,989,094 |
| May-16 2025 | $0.659195 | $0.655452 | $0.682911 | $0.676312 | $11,840,377 | $47,939,209 |
| May-15 2025 | $0.676522 | $0.667129 | $0.727017 | $0.727017 | $15,785,365 | $49,579,831 |
| May-14 2025 | $0.726141 | $0.726141 | $0.771673 | $0.767553 | $12,820,542 | $53,216,218 |
| May-13 2025 | $0.758845 | $0.714394 | $0.77409 | $0.749419 | $17,415,438 | $55,612,994 |
| May-12 2025 | $0.758507 | $0.748564 | $0.813014 | $0.785914 | $26,656,271 | $55,588,220 |
| May-11 2025 | $0.793876 | $0.750534 | $0.793876 | $0.769471 | $24,836,159 | $58,180,286 |
| May-10 2025 | $0.765798 | $0.733428 | $0.771392 | $0.771392 | $20,071,411 | $56,122,567 |
| May-09 2025 | $0.743395 | $0.718775 | $0.788649 | $0.737939 | $30,080,470 | $54,480,679 |
| May-08 2025 | $0.724559 | $0.698146 | $0.747976 | $0.711347 | $54,182,119 | $53,100,285 |
| May-07 2025 | $0.7181 | $0.604332 | $0.7181 | $0.611972 | $62,339,146 | $52,626,897 |