Cap Mercado $2.39T
-1.36%
Volumen 24h $178.83B
9.26%
BTC % 51.94%
1.21%
ETH % 15.17%
-1.91%
Monedas
28.359
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Highstreet (HIGH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $1.4479 | $1.3489 | $1.5530 | $1.5485 | $17,591,101 | $96,278,006 |
| Jul-31 2024 | $1.5548 | $1.5425 | $1.6085 | $1.5436 | $12,329,343 | $103,391,531 |
| Jul-30 2024 | $1.5497 | $1.5256 | $1.6284 | $1.6147 | $11,934,389 | $103,051,379 |
| Jul-29 2024 | $1.6185 | $1.6167 | $1.6841 | $1.6167 | $14,511,610 | $107,621,086 |
| Jul-28 2024 | $1.5935 | $1.5933 | $1.6589 | $1.6544 | $11,084,026 | $105,962,514 |
| Jul-27 2024 | $1.6792 | $1.6339 | $1.7052 | $1.6707 | $15,444,316 | $111,663,334 |
| Jul-26 2024 | $1.6729 | $1.6052 | $1.6729 | $1.6052 | $13,664,473 | $111,239,303 |
| Jul-25 2024 | $1.5873 | $1.5160 | $1.6832 | $1.6832 | $22,793,966 | $105,548,275 |
| Jul-24 2024 | $1.6917 | $1.6836 | $1.7437 | $1.6987 | $16,614,059 | $112,490,269 |
| Jul-23 2024 | $1.6911 | $1.6551 | $1.7790 | $1.7538 | $25,029,165 | $112,449,236 |
| Jul-22 2024 | $1.7430 | $1.7430 | $1.9379 | $1.9379 | $26,996,451 | $115,902,907 |
| Jul-21 2024 | $1.9415 | $1.8377 | $2.0253 | $1.9903 | $33,781,442 | $129,100,035 |
| Jul-20 2024 | $1.9880 | $1.9178 | $2.0544 | $1.9567 | $44,336,601 | $131,073,964 |
| Jul-19 2024 | $1.9533 | $1.8805 | $2.0072 | $1.9203 | $60,373,481 | $128,788,699 |
| Jul-18 2024 | $1.9313 | $1.6988 | $2.0175 | $1.6988 | $111,739,919 | $127,336,220 |