Cap Mercado $2.42T
1.52%
Volumen 24h $124.46B
-14.62%
BTC % 52.24%
-0.36%
ETH % 13.81%
0.43%
Monedas
28.572
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Highstreet (HIGH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $1.6076 | $1.4710 | $1.6076 | $1.4710 | $22,095,252 | $106,898,275 |
| Aug-22 2024 | $1.4623 | $1.4330 | $1.4703 | $1.4702 | $10,233,479 | $97,238,564 |
| Aug-21 2024 | $1.4629 | $1.4186 | $1.4679 | $1.4656 | $13,681,579 | $97,276,678 |
| Aug-20 2024 | $1.4637 | $1.4201 | $1.4944 | $1.4882 | $17,420,154 | $97,332,732 |
| Aug-19 2024 | $1.5027 | $1.3921 | $1.5138 | $1.4099 | $36,286,131 | $99,925,057 |
| Aug-18 2024 | $1.4385 | $1.2978 | $1.4700 | $1.3168 | $32,151,272 | $95,653,354 |
| Aug-17 2024 | $1.3026 | $1.2751 | $1.3052 | $1.2817 | $9,911,105 | $86,616,676 |
| Aug-16 2024 | $1.2845 | $1.2704 | $1.3566 | $1.2836 | $16,080,020 | $85,415,708 |
| Aug-15 2024 | $1.2770 | $1.2705 | $1.4027 | $1.4027 | $21,188,077 | $84,913,090 |
| Aug-14 2024 | $1.4119 | $1.3123 | $1.4181 | $1.3193 | $28,890,047 | $93,883,958 |
| Aug-13 2024 | $1.3192 | $1.2671 | $1.3380 | $1.3090 | $10,879,161 | $87,724,681 |
| Aug-12 2024 | $1.3029 | $1.2207 | $1.3142 | $1.2207 | $14,978,971 | $86,639,416 |
| Aug-11 2024 | $1.2081 | $1.2081 | $1.3395 | $1.3269 | $13,773,338 | $80,336,385 |
| Aug-10 2024 | $1.3223 | $1.2724 | $1.3223 | $1.2928 | $10,785,382 | $87,930,456 |
| Aug-09 2024 | $1.2854 | $1.2728 | $1.3303 | $1.3303 | $12,904,591 | $85,475,477 |