Cap Mercado Bs.85.92T
2.92%
Volumen 24h Bs.5.22T
-48.08%
BTC % 50%
0.56%
ETH % 15.38%
-2.27%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-25 2022 | Bs.0.187954 | Bs.0.187954 | Bs.0.187954 | Bs.0.187954 | - | - |
Aug-24 2022 | Bs.0.187954 | Bs.0.187954 | Bs.0.187954 | Bs.0.187954 | - | - |
Aug-23 2022 | Bs.0.187954 | Bs.0.187954 | Bs.0.187954 | Bs.0.187954 | - | - |
Aug-22 2022 | Bs.0.187954 | Bs.0.187954 | Bs.0.187954 | Bs.0.187954 | - | - |
Aug-21 2022 | Bs.0.187954 | Bs.0.187954 | Bs.0.187954 | Bs.0.187954 | - | - |
Aug-20 2022 | Bs.0.187954 | Bs.0.187954 | Bs.0.187954 | Bs.0.187954 | - | - |
Aug-19 2022 | Bs.0.187954 | Bs.0.187954 | Bs.0.188011 | Bs.0.188011 | - | - |
Aug-18 2022 | Bs.0.18809 | Bs.0.187868 | Bs.0.203091 | Bs.0.19739 | - | - |
Aug-17 2022 | Bs.0.197401 | Bs.0.196541 | Bs.0.219896 | Bs.0.219896 | Bs.0 | - |
Aug-16 2022 | Bs.0.219896 | Bs.0.219896 | Bs.0.219896 | Bs.0.219896 | - | - |
Aug-15 2022 | Bs.0.219896 | Bs.0.219896 | Bs.0.219896 | Bs.0.219896 | - | - |
Aug-14 2022 | Bs.0.219896 | Bs.0.219896 | Bs.0.219896 | Bs.0.219896 | - | - |
Aug-13 2022 | Bs.0.219896 | Bs.0.219896 | Bs.0.219896 | Bs.0.219896 | - | - |
Aug-12 2022 | Bs.0.219896 | Bs.0.218617 | Bs.0.225895 | Bs.0.22095 | - | - |
Aug-11 2022 | Bs.0.220919 | Bs.0.213215 | Bs.0.231861 | Bs.0.213215 | Bs.0 | - |
Análisis de precios históricos y de mercado de Higgs (HIGGS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 244 días, desde el día 02-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.