Market Cap Bs.99.92T -0.22%
Volume 24h Bs.8.71T -10.2%
BTC % 50.23% -1.39%
ETH % 16.46% 2.67%
Coins 27.234 +20
Exchanges 885
Last update 2 Minutes ago
Higgs HIGGS

Higgs (HIGGS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-25 2022 Bs.0.188265 Bs.0.188265 Bs.0.188265 Bs.0.188265 - -
Aug-24 2022 Bs.0.188265 Bs.0.188265 Bs.0.188265 Bs.0.188265 - -
Aug-23 2022 Bs.0.188265 Bs.0.188265 Bs.0.188265 Bs.0.188265 - -
Aug-22 2022 Bs.0.188265 Bs.0.188265 Bs.0.188265 Bs.0.188265 - -
Aug-21 2022 Bs.0.188265 Bs.0.188265 Bs.0.188265 Bs.0.188265 - -
Aug-20 2022 Bs.0.188265 Bs.0.188265 Bs.0.188265 Bs.0.188265 - -
Aug-19 2022 Bs.0.188265 Bs.0.188265 Bs.0.188322 Bs.0.188322 - -
Aug-18 2022 Bs.0.188401 Bs.0.188179 Bs.0.203427 Bs.0.197717 - -
Aug-17 2022 Bs.0.197728 Bs.0.196867 Bs.0.22026 Bs.0.22026 Bs.0 -
Aug-16 2022 Bs.0.22026 Bs.0.22026 Bs.0.22026 Bs.0.22026 - -
Aug-15 2022 Bs.0.22026 Bs.0.22026 Bs.0.22026 Bs.0.22026 - -
Aug-14 2022 Bs.0.22026 Bs.0.22026 Bs.0.22026 Bs.0.22026 - -
Aug-13 2022 Bs.0.22026 Bs.0.22026 Bs.0.22026 Bs.0.22026 - -
Aug-12 2022 Bs.0.22026 Bs.0.218979 Bs.0.226268 Bs.0.221316 - -
Aug-11 2022 Bs.0.221285 Bs.0.213568 Bs.0.232244 Bs.0.213568 Bs.0 -

Historical and market price analysis of Higgs (HIGGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 244 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.