Cap Mercado MX$39.50T
1.8%
Volumen 24h MX$2.60T
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-25 2022 | MX$0.087535 | MX$0.087535 | MX$0.087535 | MX$0.087535 | - | - |
Aug-24 2022 | MX$0.087535 | MX$0.087535 | MX$0.087535 | MX$0.087535 | - | - |
Aug-23 2022 | MX$0.087535 | MX$0.087535 | MX$0.087535 | MX$0.087535 | - | - |
Aug-22 2022 | MX$0.087535 | MX$0.087535 | MX$0.087535 | MX$0.087535 | - | - |
Aug-21 2022 | MX$0.087535 | MX$0.087535 | MX$0.087535 | MX$0.087535 | - | - |
Aug-20 2022 | MX$0.087535 | MX$0.087535 | MX$0.087535 | MX$0.087535 | - | - |
Aug-19 2022 | MX$0.087535 | MX$0.087535 | MX$0.087562 | MX$0.087562 | - | - |
Aug-18 2022 | MX$0.087598 | MX$0.087495 | MX$0.094584 | MX$0.09193 | - | - |
Aug-17 2022 | MX$0.091935 | MX$0.091534 | MX$0.102411 | MX$0.102411 | MX$0 | - |
Aug-16 2022 | MX$0.102411 | MX$0.102411 | MX$0.102411 | MX$0.102411 | - | - |
Aug-15 2022 | MX$0.102411 | MX$0.102411 | MX$0.102411 | MX$0.102411 | - | - |
Aug-14 2022 | MX$0.102411 | MX$0.102411 | MX$0.102411 | MX$0.102411 | - | - |
Aug-13 2022 | MX$0.102411 | MX$0.102411 | MX$0.102411 | MX$0.102411 | - | - |
Aug-12 2022 | MX$0.102411 | MX$0.101816 | MX$0.105205 | MX$0.102902 | - | - |
Aug-11 2022 | MX$0.102888 | MX$0.0993 | MX$0.107983 | MX$0.0993 | MX$0 | - |
Análisis de precios históricos y de mercado de Higgs (HIGGS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 244 días, desde el día 01-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98238 MXN.