Cap Mercado €2.18T
1.57%
Volumen 24h €141.86B
-37.5%
BTC % 49.91%
0.14%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-25 2022 | €0.00480629 | €0.00480629 | €0.00480629 | €0.00480629 | - | - |
Aug-24 2022 | €0.00480629 | €0.00480629 | €0.00480629 | €0.00480629 | - | - |
Aug-23 2022 | €0.00480629 | €0.00480629 | €0.00480629 | €0.00480629 | - | - |
Aug-22 2022 | €0.00480629 | €0.00480629 | €0.00480629 | €0.00480629 | - | - |
Aug-21 2022 | €0.00480629 | €0.00480629 | €0.00480629 | €0.00480629 | - | - |
Aug-20 2022 | €0.00480629 | €0.00480629 | €0.00480629 | €0.00480629 | - | - |
Aug-19 2022 | €0.00480629 | €0.00480629 | €0.00480776 | €0.00480776 | - | - |
Aug-18 2022 | €0.00480977 | €0.0048041 | €0.00519336 | €0.00504759 | - | - |
Aug-17 2022 | €0.00504788 | €0.00502588 | €0.00562309 | €0.00562309 | €0 | - |
Aug-16 2022 | €0.00562309 | €0.00562309 | €0.00562309 | €0.00562309 | - | - |
Aug-15 2022 | €0.00562309 | €0.00562309 | €0.00562309 | €0.00562309 | - | - |
Aug-14 2022 | €0.00562309 | €0.00562309 | €0.00562309 | €0.00562309 | - | - |
Aug-13 2022 | €0.00562309 | €0.00562309 | €0.00562309 | €0.00562309 | - | - |
Aug-12 2022 | €0.00562309 | €0.0055904 | €0.00577649 | €0.00565006 | - | - |
Aug-11 2022 | €0.00564927 | €0.00545225 | €0.00592906 | €0.00545225 | €0 | - |
Análisis de precios históricos y de mercado de Higgs (HIGGS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 244 días, desde el día 01-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93245 EUR.