Cap Mercado €2.18T 1.57%
Volumen 24h €141.86B -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Monedas 26.943 +25
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Aug-25 2022 €0.00480629 €0.00480629 €0.00480629 €0.00480629 - -
Aug-24 2022 €0.00480629 €0.00480629 €0.00480629 €0.00480629 - -
Aug-23 2022 €0.00480629 €0.00480629 €0.00480629 €0.00480629 - -
Aug-22 2022 €0.00480629 €0.00480629 €0.00480629 €0.00480629 - -
Aug-21 2022 €0.00480629 €0.00480629 €0.00480629 €0.00480629 - -
Aug-20 2022 €0.00480629 €0.00480629 €0.00480629 €0.00480629 - -
Aug-19 2022 €0.00480629 €0.00480629 €0.00480776 €0.00480776 - -
Aug-18 2022 €0.00480977 €0.0048041 €0.00519336 €0.00504759 - -
Aug-17 2022 €0.00504788 €0.00502588 €0.00562309 €0.00562309 €0 -
Aug-16 2022 €0.00562309 €0.00562309 €0.00562309 €0.00562309 - -
Aug-15 2022 €0.00562309 €0.00562309 €0.00562309 €0.00562309 - -
Aug-14 2022 €0.00562309 €0.00562309 €0.00562309 €0.00562309 - -
Aug-13 2022 €0.00562309 €0.00562309 €0.00562309 €0.00562309 - -
Aug-12 2022 €0.00562309 €0.0055904 €0.00577649 €0.00565006 - -
Aug-11 2022 €0.00564927 €0.00545225 €0.00592906 €0.00545225 €0 -

Análisis de precios históricos y de mercado de Higgs (HIGGS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 244 días, desde el día 01-09-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93245 EUR.