Cap Mercado NZ$3.90T
2.45%
Volumen 24h NZ$304.28B
-14.83%
BTC % 49.94%
-0.9%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-25 2022 | NZ$0.00869329 | NZ$0.00869329 | NZ$0.00869329 | NZ$0.00869329 | - | - |
Aug-24 2022 | NZ$0.00869329 | NZ$0.00869329 | NZ$0.00869329 | NZ$0.00869329 | - | - |
Aug-23 2022 | NZ$0.00869329 | NZ$0.00869329 | NZ$0.00869329 | NZ$0.00869329 | - | - |
Aug-22 2022 | NZ$0.00869329 | NZ$0.00869329 | NZ$0.00869329 | NZ$0.00869329 | - | - |
Aug-21 2022 | NZ$0.00869329 | NZ$0.00869329 | NZ$0.00869329 | NZ$0.00869329 | - | - |
Aug-20 2022 | NZ$0.00869329 | NZ$0.00869329 | NZ$0.00869329 | NZ$0.00869329 | - | - |
Aug-19 2022 | NZ$0.00869329 | NZ$0.00869329 | NZ$0.00869593 | NZ$0.00869593 | - | - |
Aug-18 2022 | NZ$0.00869957 | NZ$0.00868933 | NZ$0.00939339 | NZ$0.00912973 | - | - |
Aug-17 2022 | NZ$0.00913025 | NZ$0.00909047 | NZ$0.01017 | NZ$0.01017 | NZ$0 | - |
Aug-16 2022 | NZ$0.01017 | NZ$0.01017 | NZ$0.01017 | NZ$0.01017 | - | - |
Aug-15 2022 | NZ$0.01017 | NZ$0.01017 | NZ$0.01017 | NZ$0.01017 | - | - |
Aug-14 2022 | NZ$0.01017 | NZ$0.01017 | NZ$0.01017 | NZ$0.01017 | - | - |
Aug-13 2022 | NZ$0.01017 | NZ$0.01017 | NZ$0.01017 | NZ$0.01017 | - | - |
Aug-12 2022 | NZ$0.01017 | NZ$0.010111 | NZ$0.010448 | NZ$0.010219 | - | - |
Aug-11 2022 | NZ$0.010218 | NZ$0.00986165 | NZ$0.010724 | NZ$0.00986165 | NZ$0 | - |
Análisis de precios históricos y de mercado de Higgs (HIGGS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 244 días, desde el día 01-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68655 NZD.