Cap Mercado HK$18.21T
3.75%
Volumen 24h HK$1.24T
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-25 2022 | HK$0.040283 | HK$0.040283 | HK$0.040283 | HK$0.040283 | - | - |
Aug-24 2022 | HK$0.040283 | HK$0.040283 | HK$0.040283 | HK$0.040283 | - | - |
Aug-23 2022 | HK$0.040283 | HK$0.040283 | HK$0.040283 | HK$0.040283 | - | - |
Aug-22 2022 | HK$0.040283 | HK$0.040283 | HK$0.040283 | HK$0.040283 | - | - |
Aug-21 2022 | HK$0.040283 | HK$0.040283 | HK$0.040283 | HK$0.040283 | - | - |
Aug-20 2022 | HK$0.040283 | HK$0.040283 | HK$0.040283 | HK$0.040283 | - | - |
Aug-19 2022 | HK$0.040283 | HK$0.040283 | HK$0.040295 | HK$0.040295 | - | - |
Aug-18 2022 | HK$0.040312 | HK$0.040265 | HK$0.043527 | HK$0.042305 | - | - |
Aug-17 2022 | HK$0.042308 | HK$0.042124 | HK$0.047129 | HK$0.047129 | HK$0 | - |
Aug-16 2022 | HK$0.047129 | HK$0.047129 | HK$0.047129 | HK$0.047129 | - | - |
Aug-15 2022 | HK$0.047129 | HK$0.047129 | HK$0.047129 | HK$0.047129 | - | - |
Aug-14 2022 | HK$0.047129 | HK$0.047129 | HK$0.047129 | HK$0.047129 | - | - |
Aug-13 2022 | HK$0.047129 | HK$0.047129 | HK$0.047129 | HK$0.047129 | - | - |
Aug-12 2022 | HK$0.047129 | HK$0.046855 | HK$0.048415 | HK$0.047355 | - | - |
Aug-11 2022 | HK$0.047348 | HK$0.045697 | HK$0.049693 | HK$0.045697 | HK$0 | - |
Análisis de precios históricos y de mercado de Higgs (HIGGS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 244 días, desde el día 01-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81525 HKD.