Cap Mercado €2.35T
-3.02%
Volumen 24h €179.03B
53.84%
BTC % 51.4%
1.86%
ETH % 16.76%
0.47%
Monedas
27.704
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-17 2024 | €0.00517058 | €0.00503827 | €0.00536886 | €0.00536886 | €451,400 | - |
Jun-16 2024 | €0.00536937 | €0.00528936 | €0.00541419 | €0.00541419 | €215,642 | - |
Jun-15 2024 | €0.00538983 | €0.00538983 | €0.00552268 | €0.00552268 | €273,421 | - |
Jun-14 2024 | €0.00552265 | €0.00531531 | €0.00581067 | €0.00573339 | €835,014 | - |
Jun-13 2024 | €0.00575818 | €0.00575818 | €0.00606705 | €0.00603992 | €424,568 | - |
Jun-12 2024 | €0.00605022 | €0.00567032 | €0.00611762 | €0.0056929 | €463,681 | - |
Jun-11 2024 | €0.00571103 | €0.00562919 | €0.00584337 | €0.00580799 | €412,269 | - |
Jun-10 2024 | €0.00574888 | €0.00571432 | €0.00608648 | €0.00603896 | €423,789 | - |
Jun-09 2024 | €0.00606989 | €0.00605226 | €0.00619457 | €0.00619457 | €367,250 | - |
Jun-08 2024 | €0.00619322 | €0.00611246 | €0.00624225 | €0.00624225 | €441,662 | - |
Jun-07 2024 | €0.00624304 | €0.00624304 | €0.00670737 | €0.00670737 | €433,415 | - |
Jun-06 2024 | €0.00667092 | €0.00667092 | €0.00715649 | €0.00715649 | €537,348 | - |
Jun-05 2024 | €0.00707141 | €0.00604418 | €0.00711988 | €0.00604418 | €885,396 | - |
Jun-04 2024 | €0.00604335 | €0.0059519 | €0.00609686 | €0.00602252 | €265,377 | - |
Jun-03 2024 | €0.00601174 | €0.00584006 | €0.00601464 | €0.00584006 | €470,851 | - |
Análisis de precios históricos y de mercado de HEX (PulseChain) (HEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 167 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93272 EUR.