Cap Mercado €2.35T -3.02%
Volumen 24h €179.03B 53.84%
BTC % 51.4% 1.86%
ETH % 16.76% 0.47%
Monedas 27.704 +28
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Jun-17 2024 €0.00517058 €0.00503827 €0.00536886 €0.00536886 €451,400 -
Jun-16 2024 €0.00536937 €0.00528936 €0.00541419 €0.00541419 €215,642 -
Jun-15 2024 €0.00538983 €0.00538983 €0.00552268 €0.00552268 €273,421 -
Jun-14 2024 €0.00552265 €0.00531531 €0.00581067 €0.00573339 €835,014 -
Jun-13 2024 €0.00575818 €0.00575818 €0.00606705 €0.00603992 €424,568 -
Jun-12 2024 €0.00605022 €0.00567032 €0.00611762 €0.0056929 €463,681 -
Jun-11 2024 €0.00571103 €0.00562919 €0.00584337 €0.00580799 €412,269 -
Jun-10 2024 €0.00574888 €0.00571432 €0.00608648 €0.00603896 €423,789 -
Jun-09 2024 €0.00606989 €0.00605226 €0.00619457 €0.00619457 €367,250 -
Jun-08 2024 €0.00619322 €0.00611246 €0.00624225 €0.00624225 €441,662 -
Jun-07 2024 €0.00624304 €0.00624304 €0.00670737 €0.00670737 €433,415 -
Jun-06 2024 €0.00667092 €0.00667092 €0.00715649 €0.00715649 €537,348 -
Jun-05 2024 €0.00707141 €0.00604418 €0.00711988 €0.00604418 €885,396 -
Jun-04 2024 €0.00604335 €0.0059519 €0.00609686 €0.00602252 €265,377 -
Jun-03 2024 €0.00601174 €0.00584006 €0.00601464 €0.00584006 €470,851 -

Análisis de precios históricos y de mercado de HEX (PulseChain) (HEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 167 días, desde el día 03-01-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93272 EUR.