Cap Mercado MX$47.88T
1.27%
Volumen 24h MX$2.63T
38%
BTC % 49.68%
0.72%
ETH % 16.7%
-0.83%
Monedas
27.438
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-02 2024 | MX$0.108124 | MX$0.108124 | MX$0.113907 | MX$0.110501 | MX$20,584,325 | - |
Jun-01 2024 | MX$0.110107 | MX$0.108046 | MX$0.114226 | MX$0.113451 | MX$12,358,886 | - |
May-31 2024 | MX$0.114679 | MX$0.112569 | MX$0.114984 | MX$0.114811 | MX$7,816,781 | - |
May-30 2024 | MX$0.11442 | MX$0.113386 | MX$0.117471 | MX$0.117104 | MX$10,393,841 | - |
May-29 2024 | MX$0.116854 | MX$0.116396 | MX$0.120385 | MX$0.120385 | MX$7,463,179 | - |
May-28 2024 | MX$0.120135 | MX$0.11387 | MX$0.121974 | MX$0.11753 | MX$22,880,710 | - |
May-27 2024 | MX$0.117203 | MX$0.113429 | MX$0.125187 | MX$0.121965 | MX$18,203,485 | - |
May-26 2024 | MX$0.12252 | MX$0.121657 | MX$0.125913 | MX$0.125913 | MX$8,858,128 | - |
May-25 2024 | MX$0.125915 | MX$0.125617 | MX$0.130443 | MX$0.126445 | MX$7,346,537 | - |
May-24 2024 | MX$0.125463 | MX$0.125463 | MX$0.131655 | MX$0.131655 | MX$8,400,803 | - |
May-23 2024 | MX$0.132288 | MX$0.124108 | MX$0.132288 | MX$0.125441 | MX$11,462,863 | - |
May-22 2024 | MX$0.125188 | MX$0.122522 | MX$0.132714 | MX$0.132602 | MX$16,384,424 | - |
May-21 2024 | MX$0.133009 | MX$0.13265 | MX$0.142757 | MX$0.139207 | MX$30,827,558 | - |
May-20 2024 | MX$0.139625 | MX$0.123419 | MX$0.140589 | MX$0.132633 | MX$21,977,934 | - |
May-19 2024 | MX$0.132868 | MX$0.129562 | MX$0.141949 | MX$0.140882 | MX$15,431,826 | - |
Análisis de precios históricos y de mercado de HEX (PulseChain) (HEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 152 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.47634 MXN.