Cap Mercado £2.16T
1.2%
Volumen 24h £113.80B
37.09%
BTC % 49.68%
0.84%
ETH % 16.73%
-0.89%
Monedas
27.436
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-02 2024 | £0.00486613 | £0.00486613 | £0.00512641 | £0.00497312 | £926,394 | - |
Jun-01 2024 | £0.00495537 | £0.00486262 | £0.00514073 | £0.00510587 | £556,210 | - |
May-31 2024 | £0.00516114 | £0.00506618 | £0.00517487 | £0.00516707 | £351,793 | - |
May-30 2024 | £0.00514949 | £0.00510294 | £0.00528676 | £0.00527028 | £467,773 | - |
May-29 2024 | £0.00525903 | £0.00523838 | £0.00541792 | £0.00541792 | £335,879 | - |
May-28 2024 | £0.0054067 | £0.00512471 | £0.00548945 | £0.00528945 | £1,029,743 | - |
May-27 2024 | £0.00527472 | £0.00510487 | £0.00563402 | £0.00548904 | £819,245 | - |
May-26 2024 | £0.005514 | £0.00547515 | £0.00566671 | £0.00566671 | £398,659 | - |
May-25 2024 | £0.0056668 | £0.00565338 | £0.00587058 | £0.00569066 | £330,630 | - |
May-24 2024 | £0.00564648 | £0.00564648 | £0.00592514 | £0.00592514 | £378,077 | - |
May-23 2024 | £0.00595361 | £0.0055855 | £0.00595361 | £0.00564546 | £515,884 | - |
May-22 2024 | £0.0056341 | £0.00551409 | £0.00597281 | £0.00596775 | £737,379 | - |
May-21 2024 | £0.00598607 | £0.00596992 | £0.00642478 | £0.00626503 | £1,387,390 | - |
May-20 2024 | £0.00628381 | £0.00555447 | £0.00632719 | £0.00596915 | £989,114 | - |
May-19 2024 | £0.00597971 | £0.00583094 | £0.00638843 | £0.00634037 | £694,507 | - |
Análisis de precios históricos y de mercado de HEX (PulseChain) (HEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 152 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78652 GBP.