Cap Mercado CA$3.47T
-3.23%
Volumen 24h CA$186.83B
-25.86%
BTC % 50.95%
-0.02%
ETH % 16.08%
-0.24%
Monedas
27.667
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-13 2024 | CA$0.00848305 | CA$0.00848305 | CA$0.00893809 | CA$0.00889813 | CA$625,481 | - |
Jun-12 2024 | CA$0.00891329 | CA$0.00835362 | CA$0.0090126 | CA$0.00838689 | CA$683,104 | - |
Jun-11 2024 | CA$0.00841359 | CA$0.00829303 | CA$0.00860856 | CA$0.00855644 | CA$607,362 | - |
Jun-10 2024 | CA$0.00846936 | CA$0.00841844 | CA$0.00896671 | CA$0.00889671 | CA$624,333 | - |
Jun-09 2024 | CA$0.00894227 | CA$0.00891631 | CA$0.00912595 | CA$0.00912595 | CA$541,039 | - |
Jun-08 2024 | CA$0.00912397 | CA$0.00900499 | CA$0.0091962 | CA$0.0091962 | CA$650,664 | - |
Jun-07 2024 | CA$0.00919736 | CA$0.00919736 | CA$0.00988142 | CA$0.00988142 | CA$638,515 | - |
Jun-06 2024 | CA$0.00982773 | CA$0.00982773 | CA$0.010543 | CA$0.010543 | CA$791,631 | - |
Jun-05 2024 | CA$0.010417 | CA$0.00890439 | CA$0.010489 | CA$0.00890439 | CA$1,304,381 | - |
Jun-04 2024 | CA$0.00890318 | CA$0.00876845 | CA$0.00898201 | CA$0.00887248 | CA$390,959 | - |
Jun-03 2024 | CA$0.00885661 | CA$0.00860369 | CA$0.00886088 | CA$0.00860369 | CA$693,667 | - |
Jun-02 2024 | CA$0.00850143 | CA$0.00850143 | CA$0.00895616 | CA$0.00868835 | CA$1,618,469 | - |
Jun-01 2024 | CA$0.00865734 | CA$0.0084953 | CA$0.00898119 | CA$0.00892027 | CA$971,734 | - |
May-31 2024 | CA$0.00901685 | CA$0.00885095 | CA$0.00904082 | CA$0.00902721 | CA$614,605 | - |
May-30 2024 | CA$0.00899649 | CA$0.00891516 | CA$0.00923631 | CA$0.00920751 | CA$817,229 | - |
Análisis de precios históricos y de mercado de HEX (PulseChain) (HEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 163 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3741 CAD.