時価総額 £2.04T
-0.93%
ボリューム24h £110.01B
-31.96%
BTC % 50.73%
-0.37%
ETH % 16.24%
0.92%
硬貨
27.665
+43
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jun-13 2024 | £0.00485869 | £0.00485869 | £0.00511931 | £0.00509643 | £358,246 | - |
| Jun-12 2024 | £0.00510511 | £0.00478456 | £0.00516199 | £0.00480361 | £391,250 | - |
| Jun-11 2024 | £0.00481891 | £0.00474986 | £0.00493058 | £0.00490073 | £347,869 | - |
| Jun-10 2024 | £0.00485085 | £0.00482169 | £0.00513571 | £0.00509562 | £357,589 | - |
| Jun-09 2024 | £0.00512171 | £0.00510684 | £0.00522692 | £0.00522692 | £309,882 | - |
| Jun-08 2024 | £0.00522578 | £0.00515763 | £0.00526715 | £0.00526715 | £372,670 | - |
| Jun-07 2024 | £0.00526781 | £0.00526781 | £0.00565961 | £0.00565961 | £365,711 | - |
| Jun-06 2024 | £0.00562886 | £0.00562886 | £0.00603857 | £0.00603857 | £453,409 | - |
| Jun-05 2024 | £0.00596679 | £0.00510002 | £0.00600769 | £0.00510002 | £747,088 | - |
| Jun-04 2024 | £0.00509932 | £0.00502216 | £0.00514447 | £0.00508174 | £223,923 | - |
| Jun-03 2024 | £0.00507265 | £0.00492779 | £0.0050751 | £0.00492779 | £397,300 | - |
| Jun-02 2024 | £0.00486922 | £0.00486922 | £0.00512966 | £0.00497628 | £926,983 | - |
| Jun-01 2024 | £0.00495852 | £0.00486571 | £0.005144 | £0.00510911 | £556,563 | - |
| May-31 2024 | £0.00516442 | £0.0050694 | £0.00517816 | £0.00517036 | £352,017 | - |
| May-30 2024 | £0.00515276 | £0.00510618 | £0.00529012 | £0.00527363 | £468,071 | - |
HEX (PulseChain)（HEX）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、163日間分析、03-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78702 GBP.