時価総額 €2.52T
1.29%
ボリューム24h €157.04B
41.11%
BTC % 50.04%
1.25%
ETH % 16.63%
-0.9%
硬貨
27.447
+20
取引所
885
最後の更新
0 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-02 2024 | €0.00568082 | €0.00568082 | €0.00598468 | €0.00580572 | €1,081,492 | - |
Jun-01 2024 | €0.005785 | €0.00567672 | €0.0060014 | €0.0059607 | €649,331 | - |
May-31 2024 | €0.00602523 | €0.00591437 | €0.00604125 | €0.00603215 | €410,691 | - |
May-30 2024 | €0.00601162 | €0.00595728 | €0.00617188 | €0.00615264 | €546,088 | - |
May-29 2024 | €0.0061395 | €0.0061154 | €0.006325 | €0.006325 | €392,113 | - |
May-28 2024 | €0.00631189 | €0.0059827 | €0.0064085 | €0.00617502 | €1,202,143 | - |
May-27 2024 | €0.00615782 | €0.00595953 | €0.00657728 | €0.00640802 | €956,404 | - |
May-26 2024 | €0.00643716 | €0.00639181 | €0.00661543 | €0.00661543 | €465,403 | - |
May-25 2024 | €0.00661555 | €0.00659987 | €0.00685344 | €0.0066434 | €385,984 | - |
May-24 2024 | €0.00659182 | €0.00659182 | €0.00691713 | €0.00691713 | €441,375 | - |
May-23 2024 | €0.00695038 | €0.00652063 | €0.00695038 | €0.00659063 | €602,254 | - |
May-22 2024 | €0.00657737 | €0.00643726 | €0.00697278 | €0.00696688 | €860,831 | - |
May-21 2024 | €0.00698827 | €0.00696941 | €0.00750043 | €0.00731393 | €1,619,668 | - |
May-20 2024 | €0.00733585 | €0.00648441 | €0.0073865 | €0.00696851 | €1,154,712 | - |
May-19 2024 | €0.00698084 | €0.00680717 | €0.00745799 | €0.00740188 | €810,782 | - |
HEX (PulseChain)(HEX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、152日間分析、03-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9182 EUR.