Cap Marché €2.53T 2.88%
Volume 24h €255.94B 37.12%
BTC % 50.29% -2.14%
ETH % 16.58% 6.87%
Monnaies 27.228 +21
Échanges 885
Dernière mise à jour 31 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h EUR Capitalisation EUR
May-20 2024 €0.00735846 €0.0065044 €0.00740926 €0.00698999 €1,158,271 -
May-19 2024 €0.00700236 €0.00682815 €0.00748097 €0.00742469 €813,281 -
May-18 2024 €0.0074185 €0.00740317 €0.00764067 €0.00764067 €789,685 -
May-17 2024 €0.00768277 €0.0075043 €0.00778413 €0.00751969 €1,518,178 -
May-16 2024 €0.00770239 €0.00743216 €0.00838041 €0.00836569 €2,860,047 -
May-15 2024 €0.00828781 €0.00781223 €0.00828781 €0.00781223 €1,131,704 -
May-14 2024 €0.00783678 €0.00780069 €0.00820938 €0.00815491 €1,110,292 -
May-13 2024 €0.00815999 €0.00801776 €0.00861612 €0.00847572 €985,967 -
May-12 2024 €0.00846771 €0.00838171 €0.00864206 €0.00846525 €755,624 -
May-11 2024 €0.00847676 €0.00847676 €0.00890396 €0.00886554 €797,646 -
May-10 2024 €0.00860941 €0.00856878 €0.00916259 €0.00912662 €1,105,872 -
May-09 2024 €0.00893673 €0.00807332 €0.00946706 €0.00807332 €2,968,558 -
May-08 2024 €0.00824216 €0.0075771 €0.00824216 €0.00759661 €1,476,900 -
May-07 2024 €0.00772641 €0.00772641 €0.00815205 €0.00815205 €486,508 -
May-06 2024 €0.00825701 €0.00807269 €0.00873558 €0.00847242 €999,773 -

Analyse historique et de marché du prix de HEX (PulseChain) (HEX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Euro, en analysant 139 jours, à partir du jour 03-01-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.92103 EUR.