Cap Mercado ฿84.97T
-4.14%
Volumen 24h ฿6.21T
34.67%
BTC % 49.94%
0.52%
ETH % 16.65%
-0.12%
Monedas
27.942
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jul-03 2024 | ฿0.315585 | ฿0.315585 | ฿0.368846 | ฿0.368761 | ฿2,092 | ฿70,683,476 |
Jul-02 2024 | ฿0.367745 | ฿0.325018 | ฿0.375799 | ฿0.375799 | ฿2,447 | ฿82,365,996 |
Jul-01 2024 | ฿0.376178 | ฿0.319137 | ฿0.377912 | ฿0.319137 | ฿55,643 | ฿84,254,791 |
Jun-30 2024 | ฿0.319137 | ฿0.315562 | ฿0.319667 | ฿0.315562 | ฿1,148 | ฿71,479,112 |
Jun-29 2024 | ฿0.315562 | ฿0.313428 | ฿0.315562 | ฿0.313428 | ฿1,658 | ฿70,678,482 |
Jun-28 2024 | ฿0.313342 | ฿0.313191 | ฿0.318292 | ฿0.318289 | ฿9,646 | ฿70,181,110 |
Jun-27 2024 | ฿0.321674 | ฿0.319103 | ฿0.322512 | ฿0.319103 | ฿1,526 | ฿72,047,379 |
Jun-26 2024 | ฿0.319103 | ฿0.319102 | ฿0.325594 | ฿0.323744 | ฿5,105 | ฿71,471,498 |
Jun-25 2024 | ฿0.323744 | ฿0.319501 | ฿0.323757 | ฿0.319501 | ฿3,133 | ฿72,511,036 |
Jun-24 2024 | ฿0.319483 | ฿0.319483 | ฿0.329502 | ฿0.329502 | ฿8,155 | ฿71,556,505 |
Jun-23 2024 | ฿0.331825 | ฿0.329306 | ฿0.335245 | ฿0.329306 | ฿2,755 | ฿74,320,981 |
Jun-22 2024 | ฿0.329306 | ฿0.329306 | ฿0.366434 | ฿0.331109 | ฿1,131 | ฿73,756,760 |
Jun-21 2024 | ฿0.331109 | ฿0.331106 | ฿0.362255 | ฿0.362255 | ฿4,281 | ฿74,160,428 |
Jun-20 2024 | ฿0.362251 | ฿0.328046 | ฿0.460963 | ฿0.460484 | ฿266,918 | ฿81,135,488 |
Jun-19 2024 | ฿0.460484 | ฿0.458478 | ฿0.472135 | ฿0.468961 | ฿10,357 | ฿103,137,414 |
Análisis de precios históricos y de mercado de Heroes TD (HTD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 948 días, desde el día 29-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.6 THB.