Cap Mercado MX$43.24T
2.94%
Volumen 24h MX$1.71T
-21.22%
BTC % 49.26%
-2.76%
ETH % 14.78%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-14 2022 | MX$0.077597 | MX$0.077597 | MX$0.077597 | MX$0.077597 | - | - |
Aug-13 2022 | MX$0.077597 | MX$0.077597 | MX$0.077597 | MX$0.077597 | - | - |
Aug-12 2022 | MX$0.077597 | MX$0.077597 | MX$0.077597 | MX$0.077597 | - | - |
Aug-11 2022 | MX$0.077597 | MX$0.077597 | MX$0.077597 | MX$0.077597 | - | - |
Aug-10 2022 | MX$0.077597 | MX$0.077597 | MX$0.077597 | MX$0.077597 | - | - |
Aug-09 2022 | MX$0.077597 | MX$0.077597 | MX$0.077597 | MX$0.077597 | - | - |
Aug-08 2022 | MX$0.077597 | MX$0.077593 | MX$0.077603 | MX$0.077597 | - | - |
Aug-07 2022 | MX$0.077596 | MX$0.077368 | MX$0.077599 | MX$0.077368 | MX$238 | - |
Aug-06 2022 | MX$0.077368 | MX$0.077362 | MX$0.077372 | MX$0.077362 | - | - |
Aug-05 2022 | MX$0.077363 | MX$0.077362 | MX$0.077654 | MX$0.077654 | MX$294 | - |
Aug-04 2022 | MX$0.077654 | MX$0.077651 | MX$0.077661 | MX$0.077655 | - | - |
Aug-03 2022 | MX$0.077655 | MX$0.077649 | MX$0.078617 | MX$0.078617 | MX$896 | - |
Aug-02 2022 | MX$0.078617 | MX$0.07861 | MX$0.07897 | MX$0.07897 | - | - |
Aug-01 2022 | MX$0.07897 | MX$0.07897 | MX$0.07897 | MX$0.07897 | - | - |
Jul-31 2022 | MX$0.07897 | MX$0.07897 | MX$0.07897 | MX$0.07897 | - | - |
Análisis de precios históricos y de mercado de Heroes of the land (RUBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 48 días, desde el día 18-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.