Cap Mercado CA$3.41T
1.38%
Volumen 24h CA$131.55B
-15.17%
BTC % 50.62%
-0.31%
ETH % 15.13%
0.13%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-14 2022 | CA$0.0062576 | CA$0.0062576 | CA$0.0062576 | CA$0.0062576 | - | - |
Aug-13 2022 | CA$0.0062576 | CA$0.0062576 | CA$0.0062576 | CA$0.0062576 | - | - |
Aug-12 2022 | CA$0.0062576 | CA$0.0062576 | CA$0.0062576 | CA$0.0062576 | - | - |
Aug-11 2022 | CA$0.0062576 | CA$0.0062576 | CA$0.0062576 | CA$0.0062576 | - | - |
Aug-10 2022 | CA$0.0062576 | CA$0.0062576 | CA$0.0062576 | CA$0.0062576 | - | - |
Aug-09 2022 | CA$0.0062576 | CA$0.0062576 | CA$0.0062576 | CA$0.0062576 | - | - |
Aug-08 2022 | CA$0.0062576 | CA$0.00625721 | CA$0.00625803 | CA$0.0062576 | - | - |
Aug-07 2022 | CA$0.00625751 | CA$0.00623911 | CA$0.00625774 | CA$0.00623911 | CA$19 | - |
Aug-06 2022 | CA$0.00623911 | CA$0.00623866 | CA$0.00623944 | CA$0.00623866 | - | - |
Aug-05 2022 | CA$0.00623868 | CA$0.00623862 | CA$0.00626217 | CA$0.00626217 | CA$24 | - |
Aug-04 2022 | CA$0.00626217 | CA$0.00626189 | CA$0.00626273 | CA$0.00626224 | - | - |
Aug-03 2022 | CA$0.00626223 | CA$0.00626179 | CA$0.0063398 | CA$0.0063398 | CA$72 | - |
Aug-02 2022 | CA$0.0063398 | CA$0.00633923 | CA$0.00636831 | CA$0.00636831 | - | - |
Aug-01 2022 | CA$0.00636831 | CA$0.00636831 | CA$0.00636831 | CA$0.00636831 | - | - |
Jul-31 2022 | CA$0.00636831 | CA$0.00636831 | CA$0.00636831 | CA$0.00636831 | - | - |
Análisis de precios históricos y de mercado de Heroes of the land (RUBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 48 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36868 CAD.