Cap Mercado £2.04T
3.44%
Volumen 24h £78.12B
-15.33%
BTC % 49.33%
-2.81%
ETH % 14.75%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-14 2022 | £0.00364283 | £0.00364283 | £0.00364283 | £0.00364283 | - | - |
Aug-13 2022 | £0.00364283 | £0.00364283 | £0.00364283 | £0.00364283 | - | - |
Aug-12 2022 | £0.00364283 | £0.00364283 | £0.00364283 | £0.00364283 | - | - |
Aug-11 2022 | £0.00364283 | £0.00364283 | £0.00364283 | £0.00364283 | - | - |
Aug-10 2022 | £0.00364283 | £0.00364283 | £0.00364283 | £0.00364283 | - | - |
Aug-09 2022 | £0.00364283 | £0.00364283 | £0.00364283 | £0.00364283 | - | - |
Aug-08 2022 | £0.00364283 | £0.0036426 | £0.00364308 | £0.00364283 | - | - |
Aug-07 2022 | £0.00364277 | £0.00363206 | £0.00364291 | £0.00363206 | £11 | - |
Aug-06 2022 | £0.00363206 | £0.0036318 | £0.00363225 | £0.0036318 | - | - |
Aug-05 2022 | £0.00363181 | £0.00363178 | £0.00364549 | £0.00364549 | £14 | - |
Aug-04 2022 | £0.00364549 | £0.00364533 | £0.00364582 | £0.00364553 | - | - |
Aug-03 2022 | £0.00364552 | £0.00364527 | £0.00369068 | £0.00369068 | £42 | - |
Aug-02 2022 | £0.00369068 | £0.00369035 | £0.00370728 | £0.00370728 | - | - |
Aug-01 2022 | £0.00370728 | £0.00370728 | £0.00370728 | £0.00370728 | - | - |
Jul-31 2022 | £0.00370728 | £0.00370728 | £0.00370728 | £0.00370728 | - | - |
Análisis de precios históricos y de mercado de Heroes of the land (RUBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 48 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79677 GBP.