Cap Mercado €2.36T
2.91%
Volumen 24h €93.49B
-21.17%
BTC % 49.24%
-2.8%
ETH % 14.79%
-2.56%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-14 2022 | €0.004244 | €0.004244 | €0.004244 | €0.004244 | - | - |
Aug-13 2022 | €0.004244 | €0.004244 | €0.004244 | €0.004244 | - | - |
Aug-12 2022 | €0.004244 | €0.004244 | €0.004244 | €0.004244 | - | - |
Aug-11 2022 | €0.004244 | €0.004244 | €0.004244 | €0.004244 | - | - |
Aug-10 2022 | €0.004244 | €0.004244 | €0.004244 | €0.004244 | - | - |
Aug-09 2022 | €0.004244 | €0.004244 | €0.004244 | €0.004244 | - | - |
Aug-08 2022 | €0.004244 | €0.00424374 | €0.00424429 | €0.004244 | - | - |
Aug-07 2022 | €0.00424394 | €0.00423146 | €0.00424409 | €0.00423146 | €13 | - |
Aug-06 2022 | €0.00423146 | €0.00423116 | €0.00423168 | €0.00423116 | - | - |
Aug-05 2022 | €0.00423117 | €0.00423113 | €0.0042471 | €0.0042471 | €16 | - |
Aug-04 2022 | €0.0042471 | €0.00424691 | €0.00424748 | €0.00424715 | - | - |
Aug-03 2022 | €0.00424714 | €0.00424684 | €0.00429975 | €0.00429975 | €49 | - |
Aug-02 2022 | €0.00429975 | €0.00429936 | €0.00431908 | €0.00431908 | - | - |
Aug-01 2022 | €0.00431908 | €0.00431908 | €0.00431908 | €0.00431908 | - | - |
Jul-31 2022 | €0.00431908 | €0.00431908 | €0.00431908 | €0.00431908 | - | - |
Análisis de precios históricos y de mercado de Heroes of the land (RUBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 48 días, desde el día 18-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.