Cap Mercado HK$20.02T
3.25%
Volumen 24h HK$770.64B
-15.16%
BTC % 49.32%
-2.92%
ETH % 14.76%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-14 2022 | HK$0.035709 | HK$0.035709 | HK$0.035709 | HK$0.035709 | - | - |
Aug-13 2022 | HK$0.035709 | HK$0.035709 | HK$0.035709 | HK$0.035709 | - | - |
Aug-12 2022 | HK$0.035709 | HK$0.035709 | HK$0.035709 | HK$0.035709 | - | - |
Aug-11 2022 | HK$0.035709 | HK$0.035709 | HK$0.035709 | HK$0.035709 | - | - |
Aug-10 2022 | HK$0.035709 | HK$0.035709 | HK$0.035709 | HK$0.035709 | - | - |
Aug-09 2022 | HK$0.035709 | HK$0.035709 | HK$0.035709 | HK$0.035709 | - | - |
Aug-08 2022 | HK$0.035709 | HK$0.035707 | HK$0.035712 | HK$0.035709 | - | - |
Aug-07 2022 | HK$0.035709 | HK$0.035604 | HK$0.03571 | HK$0.035604 | HK$109 | - |
Aug-06 2022 | HK$0.035604 | HK$0.035601 | HK$0.035606 | HK$0.035601 | - | - |
Aug-05 2022 | HK$0.035602 | HK$0.035601 | HK$0.035736 | HK$0.035736 | HK$135 | - |
Aug-04 2022 | HK$0.035736 | HK$0.035734 | HK$0.035739 | HK$0.035736 | - | - |
Aug-03 2022 | HK$0.035736 | HK$0.035733 | HK$0.036179 | HK$0.036179 | HK$412 | - |
Aug-02 2022 | HK$0.036179 | HK$0.036175 | HK$0.036341 | HK$0.036341 | - | - |
Aug-01 2022 | HK$0.036341 | HK$0.036341 | HK$0.036341 | HK$0.036341 | - | - |
Jul-31 2022 | HK$0.036341 | HK$0.036341 | HK$0.036341 | HK$0.036341 | - | - |
Análisis de precios históricos y de mercado de Heroes of the land (RUBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 48 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81058 HKD.