Cap Mercado R$13.04T
3.03%
Volumen 24h R$487.94B
-14.45%
BTC % 49.21%
-3.35%
ETH % 14.73%
-2.51%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-14 2022 | R$0.023323 | R$0.023323 | R$0.023323 | R$0.023323 | - | - |
Aug-13 2022 | R$0.023323 | R$0.023323 | R$0.023323 | R$0.023323 | - | - |
Aug-12 2022 | R$0.023323 | R$0.023323 | R$0.023323 | R$0.023323 | - | - |
Aug-11 2022 | R$0.023323 | R$0.023323 | R$0.023323 | R$0.023323 | - | - |
Aug-10 2022 | R$0.023323 | R$0.023323 | R$0.023323 | R$0.023323 | - | - |
Aug-09 2022 | R$0.023323 | R$0.023323 | R$0.023323 | R$0.023323 | - | - |
Aug-08 2022 | R$0.023323 | R$0.023321 | R$0.023324 | R$0.023323 | - | - |
Aug-07 2022 | R$0.023322 | R$0.023254 | R$0.023323 | R$0.023254 | R$71 | - |
Aug-06 2022 | R$0.023254 | R$0.023252 | R$0.023255 | R$0.023252 | - | - |
Aug-05 2022 | R$0.023252 | R$0.023252 | R$0.02334 | R$0.02334 | R$88 | - |
Aug-04 2022 | R$0.02334 | R$0.023339 | R$0.023342 | R$0.02334 | - | - |
Aug-03 2022 | R$0.02334 | R$0.023338 | R$0.023629 | R$0.023629 | R$269 | - |
Aug-02 2022 | R$0.023629 | R$0.023627 | R$0.023735 | R$0.023735 | - | - |
Aug-01 2022 | R$0.023735 | R$0.023735 | R$0.023735 | R$0.023735 | - | - |
Jul-31 2022 | R$0.023735 | R$0.023735 | R$0.023735 | R$0.023735 | - | - |
Análisis de precios históricos y de mercado de Heroes of the land (RUBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 48 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.10129 BRL.