Cap Mercado $2.58T
-0%
Volumen 24h $90.74B
-25.75%
BTC % 51.97%
0.15%
ETH % 15.15%
0.66%
Monedas
28.271
+2
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Heroes of Mavia (MAVIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $1.9130 | $1.8051 | $2.0509 | $1.9625 | $11,682,415 | $73,683,019 |
| Jul-26 2024 | $1.9672 | $1.8980 | $1.9930 | $1.9419 | $14,228,882 | $75,772,630 |
| Jul-25 2024 | $1.9486 | $1.9024 | $2.0857 | $2.0857 | $18,106,313 | $75,054,120 |
| Jul-24 2024 | $2.0954 | $2.0954 | $2.2484 | $2.2458 | $11,630,374 | $80,708,647 |
| Jul-23 2024 | $2.2745 | $2.2608 | $2.5016 | $2.4448 | $11,473,124 | $87,607,448 |
| Jul-22 2024 | $2.4108 | $2.4108 | $2.6081 | $2.5601 | $14,290,811 | $92,866,666 |
| Jul-21 2024 | $2.5758 | $2.4725 | $2.7263 | $2.7263 | $14,321,363 | $99,231,247 |
| Jul-20 2024 | $2.6670 | $2.5773 | $2.7333 | $2.6700 | $15,559,729 | $102,701,576 |
| Jul-19 2024 | $2.6141 | $2.5438 | $2.7792 | $2.7792 | $16,719,827 | $100,667,192 |
| Jul-18 2024 | $2.7813 | $2.5838 | $2.8068 | $2.5838 | $28,631,389 | $107,105,227 |
| Jul-17 2024 | $2.5814 | $2.5814 | $2.7680 | $2.7108 | $22,141,827 | $99,394,419 |
| Jul-16 2024 | $2.6882 | $2.4421 | $2.7223 | $2.4557 | $44,658,314 | $103,476,024 |
| Jul-15 2024 | $2.2746 | $1.7717 | $2.2746 | $1.7963 | $21,338,164 | $87,433,844 |
| Jul-14 2024 | $1.7957 | $1.7107 | $1.8015 | $1.7776 | $12,595,311 | $69,040,823 |
| Jul-13 2024 | $1.7745 | $1.7646 | $1.8872 | $1.7964 | $13,550,095 | $68,173,901 |