Cap Mercado $2.61T
1.56%
Volumen 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monedas
28.269
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Hero Arena (HERA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00151833 | $0.00148678 | $0.00160404 | $0.00158989 | $1,842 | - |
| Jul-25 2024 | $0.00159263 | $0.0014743 | $0.0016256 | $0.00161757 | $3,079 | - |
| Jul-24 2024 | $0.00160914 | $0.00145723 | $0.00178508 | $0.00151438 | $11,396 | - |
| Jul-23 2024 | $0.00152627 | $0.00152627 | $0.00191876 | $0.00189475 | $7,741 | - |
| Jul-22 2024 | $0.00188854 | $0.00188854 | $0.00249987 | $0.00249967 | $24,403 | - |
| Jul-21 2024 | $0.00253714 | $0.00216176 | $0.00295991 | $0.00227541 | $60,910 | - |
| Jul-20 2024 | $0.00240135 | $0.00222121 | $0.00479857 | $0.00441024 | $130,533 | - |
| Jul-19 2024 | $0.00501309 | $0.00184753 | $0.0057563 | $0.00218735 | $131,822 | - |
| Jul-18 2024 | $0.00227261 | $0.00217901 | $0.0041895 | $0.00250947 | $89,028 | - |
| Jul-17 2024 | $0.00289339 | $0.00122321 | $0.00466111 | $0.00123474 | $119,557 | - |
| Jul-16 2024 | $0.00124251 | $0.0012187 | $0.00127817 | $0.00127686 | $12,988 | - |
| Jul-15 2024 | $0.00126973 | $0.0012479 | $0.00134068 | $0.00126946 | $10,155 | - |
| Jul-14 2024 | $0.00126938 | $0.00123641 | $0.00128758 | $0.00123933 | $11,602 | - |
| Jul-13 2024 | $0.00123854 | $0.00123623 | $0.00125034 | $0.00124545 | $13,464 | - |
| Jul-12 2024 | $0.00124421 | $0.00124421 | $0.00126314 | $0.0012598 | $11,700 | - |