Cap Mercado $4.50T
0.41%
Volumen 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Hero Arena (HERA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000575 | $0.0000575 | $0.00006116 | $0.00006116 | $7 | - |
| Oct-03 2025 | $0.00005926 | $0.0000565 | $0.00005926 | $0.00005653 | - | - |
| Oct-02 2025 | $0.00005521 | $0.00005464 | $0.00005521 | $0.00005521 | - | - |
| Oct-01 2025 | $0.00005521 | $0.00005521 | $0.00005521 | $0.00005521 | - | - |
| Sep-30 2025 | $0.00005521 | $0.00005521 | $0.00005539 | $0.00005539 | - | - |
| Sep-29 2025 | $0.00005539 | $0.00005365 | $0.00005635 | $0.00005365 | - | - |
| Sep-28 2025 | $0.00005365 | $0.00005244 | $0.000055 | $0.00005286 | - | - |
| Sep-27 2025 | $0.00005286 | $0.00005286 | $0.00005643 | $0.00005482 | - | - |
| Sep-26 2025 | $0.00005482 | $0.00005482 | $0.00005692 | $0.00005692 | - | - |
| Sep-25 2025 | $0.00005723 | $0.0000572 | $0.00007132 | $0.00007118 | - | - |
| Sep-24 2025 | $0.00007118 | $0.00005151 | $0.0001201 | $0.00011754 | $169 | - |
| Sep-23 2025 | $0.00011754 | $0.00011383 | $0.00012038 | $0.00011383 | - | - |
| Sep-22 2025 | $0.00011383 | $0.00011383 | $0.00011793 | $0.00011644 | $1 | - |
| Sep-21 2025 | $0.00011644 | $0.00011643 | $0.00013375 | $0.00013375 | - | - |
| Sep-20 2025 | $0.00013375 | $0.00012473 | $0.00013375 | $0.00012473 | - | - |