Cap Mercado $2.67T
5.41%
Volumen 24h $305.57B
22.85%
BTC % 55%
0.9%
ETH % 9.76%
2.45%
Monedas
34.307
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Hero Arena (HERA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00001944 | $0.00001944 | $0.0000196 | $0.00001959 | - | - |
| Mar-02 2026 | $0.00001959 | $0.00001927 | $0.00001976 | $0.00001934 | - | - |
| Mar-01 2026 | $0.00001938 | $0.00001938 | $0.00001973 | $0.0000196 | - | - |
| Feb-28 2026 | $0.0000196 | $0.00001923 | $0.0000196 | $0.00001951 | - | - |
| Feb-27 2026 | $0.00001951 | $0.00001951 | $0.00001985 | $0.00001954 | - | - |
| Feb-26 2026 | $0.00001954 | $0.00001954 | $0.0000198 | $0.00001973 | - | - |
| Feb-25 2026 | $0.00001973 | $0.00001915 | $0.00001973 | $0.00001915 | - | - |
| Feb-24 2026 | $0.00001915 | $0.00001908 | $0.00003008 | $0.00002419 | - | - |
| Feb-23 2026 | $0.00001397 | $0.00001397 | $0.0000142 | $0.00001412 | - | - |
| Feb-22 2026 | $0.00001412 | $0.00001412 | $0.00001423 | $0.00001423 | - | - |
| Feb-21 2026 | $0.00001423 | $0.00001416 | $0.00001423 | $0.00001416 | - | - |
| Feb-20 2026 | $0.00001416 | $0.00001394 | $0.00001416 | $0.00001394 | - | - |
| Feb-19 2026 | $0.00001394 | $0.00001394 | $0.00001394 | $0.00001394 | - | - |
| Feb-18 2026 | $0.00001394 | $0.00001394 | $0.00001416 | $0.00001416 | $0 | - |
| Feb-17 2026 | $0.00001416 | $0.00001416 | $0.00001416 | $0.00001416 | - | - |