Cap Mercado $3.38T
4.33%
Volumen 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Hero Arena (HERA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00006168 | $0.00005081 | $0.00006179 | $0.00005083 | - | - |
| Jun-21 2025 | $0.00005083 | $0.0000508 | $0.00005087 | $0.00005087 | - | - |
| Jun-20 2025 | $0.00005087 | $0.0000508 | $0.00005087 | $0.0000508 | $27 | - |
| Jun-19 2025 | $0.0000508 | $0.0000508 | $0.00005081 | $0.00005081 | - | - |
| Jun-18 2025 | $0.00005081 | $0.0000508 | $0.00005081 | $0.0000508 | - | - |
| Jun-17 2025 | $0.0000508 | $0.0000508 | $0.00005094 | $0.00005094 | - | - |
| Jun-16 2025 | $0.00005094 | $0.00005094 | $0.0000981 | $0.0000981 | - | - |
| Jun-15 2025 | $0.00009793 | $0.00007144 | $0.00018008 | $0.00018008 | $2,132 | - |
| Jun-14 2025 | $0.00015875 | $0.00015866 | $0.00020009 | $0.00018336 | $2,798 | - |
| Jun-13 2025 | $0.00015938 | $0.00015915 | $0.00052821 | $0.00049894 | $16,942 | - |
| Jun-12 2025 | $0.00049896 | $0.00015135 | $0.0005766 | $0.00015135 | $44,449 | - |
| Jun-11 2025 | $0.00015138 | $0.00013192 | $0.00049337 | $0.00049337 | $3,173 | - |
| Jun-10 2025 | $0.00033087 | $0.00031597 | $0.00054511 | $0.00046867 | $5,296 | - |
| Jun-09 2025 | $0.00052308 | $0.00038342 | $0.0008696 | $0.00038342 | $91,137 | - |
| Jun-08 2025 | $0.00038353 | $0.00038011 | $0.00038779 | $0.00038779 | $75 | - |