Cap Mercado $3.96T
1.07%
Volumen 24h $349.41B
-11%
BTC % 55.44%
0.59%
ETH % 11.73%
-0.17%
Monedas
33.578
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Hero Arena (HERA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00001453 | $0.00001453 | $0.00001478 | $0.00001478 | - | - |
| Oct-29 2025 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | - |
| Oct-28 2025 | $0.00001478 | $0.00001478 | $0.00001504 | $0.00001504 | - | - |
| Oct-27 2025 | $0.00001504 | $0.00001503 | $0.00001504 | $0.00001503 | - | - |
| Oct-26 2025 | $0.00001503 | $0.00001503 | $0.00001539 | $0.00001539 | - | - |
| Oct-25 2025 | $0.00001539 | $0.00001524 | $0.00001539 | $0.00001524 | - | - |
| Oct-24 2025 | $0.00001524 | $0.00001474 | $0.00001524 | $0.00001474 | - | - |
| Oct-23 2025 | $0.00001474 | $0.00001432 | $0.00001474 | $0.00001432 | - | - |
| Oct-22 2025 | $0.00001432 | $0.00001432 | $0.00001432 | $0.00001432 | - | - |
| Oct-21 2025 | $0.00001432 | $0.00001406 | $0.00001455 | $0.00001455 | - | - |
| Oct-20 2025 | $0.00001455 | $0.00001455 | $0.00001457 | $0.00001457 | - | - |
| Oct-19 2025 | $0.00001457 | $0.0000091438 | $0.00001457 | $0.0000091438 | - | - |
| Oct-18 2025 | $0.00001741 | $0.00001741 | $0.00002226 | $0.00002226 | - | - |
| Oct-17 2025 | $0.00002226 | $0.00002226 | $0.00002344 | $0.00002344 | - | - |
| Oct-16 2025 | $0.00002344 | $0.00002344 | $0.00002427 | $0.00002427 | - | - |