Cap Mercado $3.28T
1.2%
Volumen 24h $305.73B
15.7%
BTC % 54.81%
-0.52%
ETH % 11.14%
0.09%
Monedas
34.087
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Hero Arena (HERA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.0000139 | $0.0000139 | $0.00001405 | $0.00001405 | - | - |
| Jan-19 2026 | $0.00001405 | $0.00001405 | $0.0000143 | $0.0000143 | - | - |
| Jan-18 2026 | $0.0000143 | $0.0000143 | $0.00001434 | $0.00001434 | - | - |
| Jan-17 2026 | $0.00001434 | $0.00001412 | $0.00001434 | $0.00001412 | - | - |
| Jan-16 2026 | $0.00001412 | $0.00001412 | $0.00001412 | $0.00001412 | - | - |
| Jan-15 2026 | $0.00001412 | $0.00001412 | $0.00001424 | $0.00001424 | - | - |
| Jan-14 2026 | $0.00001424 | $0.00001397 | $0.00001424 | $0.00001397 | - | - |
| Jan-13 2026 | $0.00001397 | $0.00001377 | $0.00001397 | $0.00001377 | - | - |
| Jan-12 2026 | $0.00001377 | $0.00001377 | $0.00001377 | $0.00001377 | - | - |
| Jan-11 2026 | $0.00001377 | $0.00001377 | $0.00001377 | $0.00001377 | - | - |
| Jan-10 2026 | $0.00001377 | $0.00001359 | $0.00001377 | $0.00001359 | - | - |
| Jan-09 2026 | $0.00001359 | $0.00001359 | $0.00001359 | $0.00001359 | - | - |
| Jan-08 2026 | $0.00001359 | $0.00001359 | $0.00001387 | $0.00001387 | - | - |
| Jan-07 2026 | $0.00001387 | $0.00001387 | $0.00001387 | $0.00001387 | - | - |
| Jan-06 2026 | $0.00001387 | $0.00001387 | $0.00001387 | $0.00001387 | - | - |