Cap Mercado $4.36T
1.64%
Volumen 24h $331.62B
5.47%
BTC % 52.81%
-1.06%
ETH % 12.89%
1.47%
Monedas
33.135
+6
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de Hero Arena (HERA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00011786 | $0.00011621 | $0.00011786 | $0.00011748 | - | - |
| Sep-11 2025 | $0.00011748 | $0.00011748 | $0.0001181 | $0.0001181 | - | - |
| Sep-10 2025 | $0.0001181 | $0.00011676 | $0.0001181 | $0.00011676 | - | - |
| Sep-09 2025 | $0.00011676 | $0.00011676 | $0.00011676 | $0.00011676 | - | - |
| Sep-08 2025 | $0.00011676 | $0.00011625 | $0.00011676 | $0.00011625 | - | - |
| Sep-07 2025 | $0.00011625 | $0.00011456 | $0.00013348 | $0.00013348 | - | - |
| Sep-06 2025 | $0.00013348 | $0.00011392 | $0.00013368 | $0.00011437 | - | - |
| Sep-05 2025 | $0.00011437 | $0.00011227 | $0.00011641 | $0.00011641 | - | - |
| Sep-04 2025 | $0.00011641 | $0.00011641 | $0.00011996 | $0.00011996 | $5 | - |
| Sep-03 2025 | $0.00011996 | $0.00011944 | $0.00011996 | $0.00011944 | - | - |
| Sep-02 2025 | $0.00011944 | $0.00011944 | $0.00012046 | $0.00012046 | - | - |
| Sep-01 2025 | $0.00012046 | $0.00012046 | $0.00012046 | $0.00012046 | - | - |
| Aug-31 2025 | $0.00012046 | $0.00012046 | $0.00012046 | $0.00012046 | - | - |
| Aug-30 2025 | $0.00012046 | $0.00011992 | $0.00012046 | $0.00011992 | - | - |
| Aug-29 2025 | $0.00011992 | $0.00011982 | $0.00012136 | $0.00012136 | - | - |