Cap Mercado $3.39T
6.22%
Volumen 24h $323.63B
35.08%
BTC % 60.08%
-1.69%
ETH % 7.88%
12.31%
Monedas
31.786
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Hero Arena (HERA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00057444 | $0.00057395 | $0.00058785 | $0.00058779 | $24,033 | - |
| May-07 2025 | $0.00058786 | $0.00058731 | $0.00058808 | $0.00058778 | $24,009 | - |
| May-06 2025 | $0.00058741 | $0.00058581 | $0.00058984 | $0.00058602 | $16,998 | - |
| May-05 2025 | $0.00058607 | $0.00058258 | $0.00058643 | $0.00058258 | $16,902 | - |
| May-04 2025 | $0.00058271 | $0.00058254 | $0.00064385 | $0.00064344 | $17,116 | - |
| May-03 2025 | $0.00064328 | $0.00064301 | $0.00064334 | $0.00064333 | $17,631 | - |
| May-02 2025 | $0.00064339 | $0.00063786 | $0.0006436 | $0.00063821 | $15,609 | - |
| May-01 2025 | $0.00063788 | $0.00063788 | $0.00064292 | $0.00064212 | $16,655 | - |
| Apr-30 2025 | $0.00064216 | $0.00060125 | $0.0006425 | $0.00060169 | $16,026 | - |
| Apr-29 2025 | $0.00060127 | $0.00055208 | $0.00065033 | $0.00055281 | $18,557 | - |
| Apr-28 2025 | $0.00055257 | $0.00055124 | $0.00056166 | $0.00056146 | $16,673 | - |
| Apr-27 2025 | $0.00056132 | $0.00056124 | $0.00056254 | $0.0005625 | $14,310 | - |
| Apr-26 2025 | $0.00056287 | $0.00056203 | $0.00056311 | $0.0005629 | $16,058 | - |
| Apr-25 2025 | $0.00056312 | $0.00056241 | $0.00060219 | $0.00060123 | $16,021 | - |
| Apr-24 2025 | $0.00060029 | $0.00059927 | $0.00064026 | $0.00063756 | $10,038 | - |