Cap Mercado $2.62T
0.37%
Volumen 24h $190.70B
-30.75%
BTC % 54.09%
-0.2%
ETH % 9.96%
0.3%
Monedas
34.415
+49
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Hero Arena (HERA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00002007 | $0.00001991 | $0.00002007 | $0.00001991 | - | - |
| Mar-22 2026 | $0.00001991 | $0.0000199 | $0.00002049 | $0.00002049 | - | - |
| Mar-21 2026 | $0.00002049 | $0.00002049 | $0.00002049 | $0.00002049 | - | - |
| Mar-20 2026 | $0.00002049 | $0.00002049 | $0.00002091 | $0.00002091 | - | - |
| Mar-19 2026 | $0.00002091 | $0.00002091 | $0.00002106 | $0.00002106 | - | - |
| Mar-18 2026 | $0.00002106 | $0.00002106 | $0.00002116 | $0.00002116 | - | - |
| Mar-17 2026 | $0.00002116 | $0.00002116 | $0.00002142 | $0.00002142 | - | - |
| Mar-16 2026 | $0.00002142 | $0.00002137 | $0.00002142 | $0.00002137 | - | - |
| Mar-15 2026 | $0.00002122 | $0.00002113 | $0.00002124 | $0.00002113 | - | - |
| Mar-14 2026 | $0.00002113 | $0.00002113 | $0.00002116 | $0.00002116 | - | - |
| Mar-13 2026 | $0.00002116 | $0.00002097 | $0.00002116 | $0.00002097 | - | - |
| Mar-12 2026 | $0.00002097 | $0.0000205 | $0.00002097 | $0.0000205 | - | - |
| Mar-11 2026 | $0.0000205 | $0.00002044 | $0.0000205 | $0.00002044 | - | - |
| Mar-10 2026 | $0.00002044 | $0.0000204 | $0.00002044 | $0.0000204 | - | - |
| Mar-09 2026 | $0.0000204 | $0.00002009 | $0.0000204 | $0.00002009 | - | - |