Cap Mercado $3.96T
1.07%
Volumen 24h $349.41B
-11%
BTC % 55.44%
0.59%
ETH % 11.73%
-0.17%
Monedas
33.578
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de HerityNetwork (HER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-09 2025 | $0.0003521 | $0.0003521 | $0.0003521 | $0.0003521 | - | - |
| Jun-08 2025 | $0.0003521 | $0.0003521 | $0.0003521 | $0.0003521 | - | - |
| Jun-07 2025 | $0.0003521 | $0.0003521 | $0.0003521 | $0.0003521 | - | - |
| Jun-06 2025 | $0.0003521 | $0.0003521 | $0.0003521 | $0.0003521 | - | - |
| Jun-05 2025 | $0.0003521 | $0.0003521 | $0.0003521 | $0.0003521 | - | - |
| Jun-04 2025 | $0.0003521 | $0.0003521 | $0.0003521 | $0.0003521 | - | - |
| Jun-03 2025 | $0.0003521 | $0.00024908 | $0.00039915 | $0.00024908 | - | - |
| Jun-02 2025 | $0.00024407 | $0.00024008 | $0.00059511 | $0.00046717 | $73,770 | - |
| Jun-01 2025 | $0.00047123 | $0.00041314 | $0.00060019 | $0.00041316 | $68,516 | - |
| May-31 2025 | $0.00042017 | $0.00041113 | $0.00049416 | $0.00041113 | $43,263 | - |
| May-30 2025 | $0.00041105 | $0.00040304 | $0.00065006 | $0.00046696 | $29,022 | - |
| May-29 2025 | $0.00049993 | $0.000462 | $0.00073999 | $0.00061006 | $65,251 | - |
| May-28 2025 | $0.00076312 | $0.00061514 | $0.00103338 | $0.00082534 | $29,110 | - |
| May-27 2025 | $0.00081131 | $0.00081131 | $0.0026925 | $0.00265465 | $85,005 | - |
| May-26 2025 | $0.00265646 | $0.00252803 | $0.00274473 | $0.00257098 | $96,440 | - |