Cap Mercado CA$3.57T
-0.57%
Volumen 24h CA$191.83B
-28.13%
BTC % 50.83%
-0.29%
ETH % 16.25%
0.92%
Monedas
27.656
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-13 2023 | CA$357,427,995,685,872 | CA$357,427,995,685,872 | CA$357,427,995,685,872 | CA$357,427,995,685,872 | - | - |
Jul-12 2023 | CA$357,427,995,685,872 | CA$357,427,995,685,872 | CA$357,427,995,685,872 | CA$357,427,995,685,872 | - | - |
Jul-11 2023 | CA$357,427,995,685,872 | CA$357,427,995,685,872 | CA$357,427,995,685,872 | CA$357,427,995,685,872 | - | - |
Jul-10 2023 | CA$357,427,995,685,872 | CA$357,427,995,685,872 | CA$357,427,995,685,872 | CA$357,427,995,685,872 | - | - |
Jul-09 2023 | CA$357,427,995,685,872 | CA$357,427,995,685,872 | CA$357,427,995,685,872 | CA$357,427,995,685,872 | - | - |
Jul-08 2023 | CA$357,427,995,685,872 | CA$357,427,995,685,872 | CA$357,427,995,685,872 | CA$357,427,995,685,872 | - | - |
Jul-07 2023 | CA$357,427,995,685,872 | CA$353,653,486,250,713 | CA$357,646,167,577,705 | CA$353,653,486,250,713 | - | - |
Jul-06 2023 | CA$355,484,374,732,157 | CA$355,484,374,732,157 | CA$473,227,663,194,247 | CA$473,227,663,194,247 | CA$1,546 | - |
Jul-05 2023 | CA$473,227,663,194,247 | CA$473,227,663,194,247 | CA$481,141,031,893,548 | CA$480,572,225,729,663 | - | - |
Jul-04 2023 | CA$480,700,097,101,421 | CA$480,491,460,231,815 | CA$485,490,886,838,125 | CA$485,314,955,686,799 | CA$910 | - |
Jul-03 2023 | CA$503,014,244,326,702 | CA$503,014,244,326,702 | CA$503,014,244,326,702 | CA$503,014,244,326,702 | - | - |
Jul-02 2023 | CA$503,014,244,326,702 | CA$503,014,244,326,702 | CA$503,014,244,326,702 | CA$503,014,244,326,702 | - | - |
Jul-01 2023 | CA$503,014,244,326,702 | CA$500,877,137,521,167 | CA$505,944,374,897,321 | CA$505,944,374,897,321 | - | - |
Jun-30 2023 | CA$505,578,774,069,283 | CA$478,595,435,475,005 | CA$505,578,774,069,283 | CA$479,854,777,250,986 | CA$175 | - |
Jun-29 2023 | CA$480,370,199,530,915 | CA$373,449,792,910,573 | CA$480,583,154,197,149 | CA$373,999,239,577,702 | CA$2,097 | - |
Análisis de precios históricos y de mercado de HEPE (HEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 45 días, desde el día 30-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37456 CAD.