Cap Mercado NZ$4.22T
-1.41%
Volumen 24h NZ$211.90B
-42.37%
BTC % 50.88%
-0.33%
ETH % 16.16%
0.61%
Monedas
27.666
+42
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-13 2023 | NZ$424,898,198,543,960 | NZ$424,898,198,543,960 | NZ$424,898,198,543,960 | NZ$424,898,198,543,960 | - | - |
Jul-12 2023 | NZ$424,898,198,543,960 | NZ$424,898,198,543,960 | NZ$424,898,198,543,960 | NZ$424,898,198,543,960 | - | - |
Jul-11 2023 | NZ$424,898,198,543,960 | NZ$424,898,198,543,960 | NZ$424,898,198,543,960 | NZ$424,898,198,543,960 | - | - |
Jul-10 2023 | NZ$424,898,198,543,960 | NZ$424,898,198,543,960 | NZ$424,898,198,543,960 | NZ$424,898,198,543,960 | - | - |
Jul-09 2023 | NZ$424,898,198,543,960 | NZ$424,898,198,543,960 | NZ$424,898,198,543,960 | NZ$424,898,198,543,960 | - | - |
Jul-08 2023 | NZ$424,898,198,543,960 | NZ$424,898,198,543,960 | NZ$424,898,198,543,960 | NZ$424,898,198,543,960 | - | - |
Jul-07 2023 | NZ$424,898,198,543,960 | NZ$420,411,190,590,627 | NZ$425,157,553,840,500 | NZ$420,411,190,590,627 | - | - |
Jul-06 2023 | NZ$422,587,688,310,140 | NZ$422,587,688,310,140 | NZ$562,556,889,833,325 | NZ$562,556,889,833,325 | NZ$1,838 | - |
Jul-05 2023 | NZ$562,556,889,833,325 | NZ$562,556,889,833,325 | NZ$571,964,032,377,645 | NZ$571,287,855,029,275 | - | - |
Jul-04 2023 | NZ$571,439,864,150,444 | NZ$571,191,843,762,799 | NZ$577,134,991,430,058 | NZ$576,925,850,483,719 | NZ$1,081 | - |
Jul-03 2023 | NZ$597,966,160,558,405 | NZ$597,966,160,558,405 | NZ$597,966,160,558,405 | NZ$597,966,160,558,405 | - | - |
Jul-02 2023 | NZ$597,966,160,558,405 | NZ$597,966,160,558,405 | NZ$597,966,160,558,405 | NZ$597,966,160,558,405 | - | - |
Jul-01 2023 | NZ$597,966,160,558,405 | NZ$595,425,640,949,622 | NZ$601,449,399,744,987 | NZ$601,449,399,744,987 | - | - |
Jun-30 2023 | NZ$601,014,785,962,366 | NZ$568,937,914,262,908 | NZ$601,014,785,962,366 | NZ$570,434,976,771,788 | NZ$207 | - |
Jun-29 2023 | NZ$571,047,693,181,456 | NZ$443,944,364,094,448 | NZ$571,300,846,418,321 | NZ$444,597,527,534,013 | NZ$2,493 | - |
Análisis de precios históricos y de mercado de HEPE (HEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 45 días, desde el día 30-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63403 NZD.