Cap Mercado €2.38T
-3.01%
Volumen 24h €118.64B
-36.79%
BTC % 51%
-0.15%
ETH % 16.15%
0.49%
Monedas
27.667
+17
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-13 2023 | €243,048,228,733,288 | €243,048,228,733,288 | €243,048,228,733,288 | €243,048,228,733,288 | - | - |
Jul-12 2023 | €243,048,228,733,288 | €243,048,228,733,288 | €243,048,228,733,288 | €243,048,228,733,288 | - | - |
Jul-11 2023 | €243,048,228,733,288 | €243,048,228,733,288 | €243,048,228,733,288 | €243,048,228,733,288 | - | - |
Jul-10 2023 | €243,048,228,733,288 | €243,048,228,733,288 | €243,048,228,733,288 | €243,048,228,733,288 | - | - |
Jul-09 2023 | €243,048,228,733,288 | €243,048,228,733,288 | €243,048,228,733,288 | €243,048,228,733,288 | - | - |
Jul-08 2023 | €243,048,228,733,288 | €243,048,228,733,288 | €243,048,228,733,288 | €243,048,228,733,288 | - | - |
Jul-07 2023 | €243,048,228,733,288 | €240,481,591,973,925 | €243,196,583,905,544 | €240,481,591,973,925 | - | - |
Jul-06 2023 | €241,726,581,755,907 | €241,726,581,755,907 | €321,791,092,794,080 | €321,791,092,794,080 | €1,051 | - |
Jul-05 2023 | €321,791,092,794,080 | €321,791,092,794,080 | €327,172,121,333,794 | €326,785,337,611,496 | - | - |
Jul-04 2023 | €326,872,289,139,599 | €326,730,417,707,539 | €330,129,988,519,036 | €330,010,356,718,437 | €619 | - |
Jul-03 2023 | €342,045,733,929,203 | €342,045,733,929,203 | €342,045,733,929,203 | €342,045,733,929,203 | - | - |
Jul-02 2023 | €342,045,733,929,203 | €342,045,733,929,203 | €342,045,733,929,203 | €342,045,733,929,203 | - | - |
Jul-01 2023 | €342,045,733,929,203 | €340,592,518,092,815 | €344,038,199,695,012 | €344,038,199,695,012 | - | - |
Jun-30 2023 | €343,789,594,004,494 | €325,441,135,770,088 | €343,789,594,004,494 | €326,297,478,283,032 | €119 | - |
Jun-29 2023 | €326,647,961,383,680 | €253,942,924,961,867 | €326,792,768,883,521 | €254,316,544,378,479 | €1,426 | - |
Análisis de precios históricos y de mercado de HEPE (HEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 45 días, desde el día 30-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93469 EUR.