Cap Mercado $2.77T 8.06%
Volumen 24h $286.86B 57.64%
BTC % 50.65% -2.07%
ETH % 16.3% 10.18%
Monedas 27.221 +23
Exchanges 885
Ultima actualización 1 minuto atrás
HEPE HEPE

Precios Históricos de HEPE (HEPE), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-13 2023 $260,030,843,095,879 $260,030,843,095,879 $260,030,843,095,879 $260,030,843,095,879 - -
Jul-12 2023 $260,030,843,095,879 $260,030,843,095,879 $260,030,843,095,879 $260,030,843,095,879 - -
Jul-11 2023 $260,030,843,095,879 $260,030,843,095,879 $260,030,843,095,879 $260,030,843,095,879 - -
Jul-10 2023 $260,030,843,095,879 $260,030,843,095,879 $260,030,843,095,879 $260,030,843,095,879 - -
Jul-09 2023 $260,030,843,095,879 $260,030,843,095,879 $260,030,843,095,879 $260,030,843,095,879 - -
Jul-08 2023 $260,030,843,095,879 $260,030,843,095,879 $260,030,843,095,879 $260,030,843,095,879 - -
Jul-07 2023 $260,030,843,095,879 $257,284,866,612,380 $260,189,564,353,469 $257,284,866,612,380 - -
Jul-06 2023 $258,616,848,105,689 $258,616,848,105,689 $344,275,741,469,450 $344,275,741,469,450 $1,125 -
Jul-05 2023 $344,275,741,469,450 $344,275,741,469,450 $350,032,760,951,540 $349,618,951,322,360 - -
Jul-04 2023 $349,711,978,452,320 $349,560,193,976,120 $353,197,304,474,250 $353,069,313,588,930 $662 -
Jul-03 2023 $365,945,643,934,570 $365,945,643,934,570 $365,945,643,934,570 $365,945,643,934,570 - -
Jul-02 2023 $365,945,643,934,570 $365,945,643,934,570 $365,945,643,934,570 $365,945,643,934,570 - -
Jul-01 2023 $365,945,643,934,570 $364,390,886,917,390 $368,077,330,125,510 $368,077,330,125,510 - -
Jun-30 2023 $367,811,353,501,690 $348,180,825,482,340 $367,811,353,501,690 $349,097,003,587,320 $127 -
Jun-29 2023 $349,471,976,145,760 $271,686,789,162,040 $349,626,901,842,880 $272,086,514,650,289 $1,526 -

Análisis de precios históricos y de mercado de HEPE (HEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 45 días, desde el día 06-04-2024.