시가총액 $2.10T
-5.16%
볼륨 24시간 $150.04B
-2.63%
BTC % 58.0333%
0.64%
ETH % 9.15183%
-5.63%
코인
34.665
거래소
204
실시간
HEPE (HEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
HEPE (HEPE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 45 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2023 | $0.000000000260030843095879 | $0.000000000260030843095879 | $0.000000000260030843095879 | $0.000000000260030843095879 | - | - |
| Jul-12 2023 | $0.000000000260030843095879 | $0.000000000260030843095879 | $0.000000000260030843095879 | $0.000000000260030843095879 | - | - |
| Jul-11 2023 | $0.000000000260030843095879 | $0.000000000260030843095879 | $0.000000000260030843095879 | $0.000000000260030843095879 | - | - |
| Jul-10 2023 | $0.000000000260030843095879 | $0.000000000260030843095879 | $0.000000000260030843095879 | $0.000000000260030843095879 | - | - |
| Jul-09 2023 | $0.000000000260030843095879 | $0.000000000260030843095879 | $0.000000000260030843095879 | $0.000000000260030843095879 | - | - |
| Jul-08 2023 | $0.000000000260030843095879 | $0.000000000260030843095879 | $0.000000000260030843095879 | $0.000000000260030843095879 | - | - |
| Jul-07 2023 | $0.000000000260030843095879 | $0.00000000025728486661238 | $0.000000000260189564353469 | $0.00000000025728486661238 | - | - |
| Jul-06 2023 | $0.000000000258616848105689 | $0.000000000258616848105689 | $0.00000000034427574146945 | $0.00000000034427574146945 | $1,125 | - |
| Jul-05 2023 | $0.00000000034427574146945 | $0.00000000034427574146945 | $0.00000000035003276095154 | $0.00000000034961895132236 | - | - |
| Jul-04 2023 | $0.00000000034971197845232 | $0.00000000034956019397612 | $0.00000000035319730447425 | $0.00000000035306931358893 | $662 | - |
| Jul-03 2023 | $0.00000000036594564393457 | $0.00000000036594564393457 | $0.00000000036594564393457 | $0.00000000036594564393457 | - | - |
| Jul-02 2023 | $0.00000000036594564393457 | $0.00000000036594564393457 | $0.00000000036594564393457 | $0.00000000036594564393457 | - | - |
| Jul-01 2023 | $0.00000000036594564393457 | $0.00000000036439088691739 | $0.00000000036807733012551 | $0.00000000036807733012551 | - | - |
| Jun-30 2023 | $0.00000000036781135350169 | $0.00000000034818082548234 | $0.00000000036781135350169 | $0.00000000034909700358732 | $127 | - |
| Jun-29 2023 | $0.00000000034947197614576 | $0.00000000027168678916204 | $0.00000000034962690184288 | $0.000000000272086514650289 | $1,526 | - |