Cap Mercado MX$48.32T
-0.61%
Volumen 24h MX$2.62T
-30.03%
BTC % 50.82%
-0.09%
ETH % 16.24%
0.86%
Monedas
27.664
+42
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-13 2023 | MX$0.000000004827368589737773 | MX$0.000000004827368589737773 | MX$0.000000004827368589737773 | MX$0.000000004827368589737773 | - | - |
Jul-12 2023 | MX$0.000000004827368589737773 | MX$0.000000004827368589737773 | MX$0.000000004827368589737773 | MX$0.000000004827368589737773 | - | - |
Jul-11 2023 | MX$0.000000004827368589737773 | MX$0.000000004827368589737773 | MX$0.000000004827368589737773 | MX$0.000000004827368589737773 | - | - |
Jul-10 2023 | MX$0.000000004827368589737773 | MX$0.000000004827368589737773 | MX$0.000000004827368589737773 | MX$0.000000004827368589737773 | - | - |
Jul-09 2023 | MX$0.000000004827368589737773 | MX$0.000000004827368589737773 | MX$0.000000004827368589737773 | MX$0.000000004827368589737773 | - | - |
Jul-08 2023 | MX$0.000000004827368589737773 | MX$0.000000004827368589737773 | MX$0.000000004827368589737773 | MX$0.000000004827368589737773 | - | - |
Jul-07 2023 | MX$0.000000004827368589737773 | MX$0.00000000477639063471219 | MX$0.000000004830315186396429 | MX$0.00000000477639063471219 | - | - |
Jul-06 2023 | MX$0.000000004801118338342892 | MX$0.000000004801118338342892 | MX$0.00000000639134143008375 | MX$0.00000000639134143008375 | MX$20,881 | - |
Jul-05 2023 | MX$0.00000000639134143008375 | MX$0.00000000639134143008375 | MX$0.000000006498218193960959 | MX$0.000000006490535983719084 | - | - |
Jul-04 2023 | MX$0.000000006492262995175939 | MX$0.000000006489445177089077 | MX$0.000000006556966678642661 | MX$0.00000000655459057905305 | MX$12,285 | - |
Jul-03 2023 | MX$0.000000006793634501387718 | MX$0.000000006793634501387718 | MX$0.000000006793634501387718 | MX$0.000000006793634501387718 | - | - |
Jul-02 2023 | MX$0.000000006793634501387718 | MX$0.000000006793634501387718 | MX$0.000000006793634501387718 | MX$0.000000006793634501387718 | - | - |
Jul-01 2023 | MX$0.000000006793634501387718 | MX$0.000000006764771059266578 | MX$0.000000006833208402848042 | MX$0.000000006833208402848042 | - | - |
Jun-30 2023 | MX$0.000000006828270653217474 | MX$0.000000006463837752749449 | MX$0.000000006828270653217474 | MX$0.00000000648084623279716 | MX$2,357 | - |
Jun-29 2023 | MX$0.000000006487807448355576 | MX$0.000000005043756566077608 | MX$0.000000006490683581952329 | MX$0.000000005051177309876773 | MX$28,322 | - |
Análisis de precios históricos y de mercado de HEPE (HEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 45 días, desde el día 30-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.5646 MXN.