Market Cap CA$3.74T 1.09%
Volume 24h CA$201.52B 37.98%
BTC % 49.68% 0.84%
ETH % 16.73% -0.89%
Coins 27.437 +11
Exchanges 885
Last update 24 Seconds ago
HEPE HEPE

HEPE (HEPE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-13 2023 CA$0.000000000355077316864286 CA$0.000000000355077316864286 CA$0.000000000355077316864286 CA$0.000000000355077316864286 - -
Jul-12 2023 CA$0.000000000355077316864286 CA$0.000000000355077316864286 CA$0.000000000355077316864286 CA$0.000000000355077316864286 - -
Jul-11 2023 CA$0.000000000355077316864286 CA$0.000000000355077316864286 CA$0.000000000355077316864286 CA$0.000000000355077316864286 - -
Jul-10 2023 CA$0.000000000355077316864286 CA$0.000000000355077316864286 CA$0.000000000355077316864286 CA$0.000000000355077316864286 - -
Jul-09 2023 CA$0.000000000355077316864286 CA$0.000000000355077316864286 CA$0.000000000355077316864286 CA$0.000000000355077316864286 - -
Jul-08 2023 CA$0.000000000355077316864286 CA$0.000000000355077316864286 CA$0.000000000355077316864286 CA$0.000000000355077316864286 - -
Jul-07 2023 CA$0.000000000355077316864286 CA$0.000000000351327631056537 CA$0.00000000035529405391595 CA$0.000000000351327631056537 - -
Jul-06 2023 CA$0.000000000353146478425281 CA$0.000000000353146478425281 CA$0.000000000470115410491363 CA$0.000000000470115410491363 CA$1,536 -
Jul-05 2023 CA$0.000000000470115410491363 CA$0.000000000470115410491363 CA$0.000000000477976735734546 CA$0.000000000477411670409709 - -
Jul-04 2023 CA$0.000000000477538700816212 CA$0.000000000477331436078271 CA$0.000000000482297983205677 CA$0.000000000482123209091955 CA$904 -
Jul-03 2023 CA$0.000000000499706095705534 CA$0.000000000499706095705534 CA$0.000000000499706095705534 CA$0.000000000499706095705534 - -
Jul-02 2023 CA$0.000000000499706095705534 CA$0.000000000499706095705534 CA$0.000000000499706095705534 CA$0.000000000499706095705534 - -
Jul-01 2023 CA$0.000000000499706095705534 CA$0.000000000497583043903434 CA$0.000000000502616955832986 CA$0.000000000502616955832986 - -
Jun-30 2023 CA$0.000000000502253759433627 CA$0.000000000475447880812645 CA$0.000000000502253759433627 CA$0.000000000476698940338557 CA$173 -
Jun-29 2023 CA$0.000000000477210972866558 CA$0.000000000370993744336548 CA$0.000000000477422527004489 CA$0.000000000371539577485264 CA$2,083 -

Historical and market price analysis of HEPE (HEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 45 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36552 CAD.