Market Cap AU$3.87T -0.83%
Volume 24h AU$222.52B -0.34%
BTC % 50.86% -0.29%
ETH % 16.31% 1.04%
Coins 27.669 +18
Exchanges 885
Last update 39 Seconds ago
HEPE HEPE

HEPE (HEPE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-13 2023 AU$0.000000000393335654808982 AU$0.000000000393335654808982 AU$0.000000000393335654808982 AU$0.000000000393335654808982 - -
Jul-12 2023 AU$0.000000000393335654808982 AU$0.000000000393335654808982 AU$0.000000000393335654808982 AU$0.000000000393335654808982 - -
Jul-11 2023 AU$0.000000000393335654808982 AU$0.000000000393335654808982 AU$0.000000000393335654808982 AU$0.000000000393335654808982 - -
Jul-10 2023 AU$0.000000000393335654808982 AU$0.000000000393335654808982 AU$0.000000000393335654808982 AU$0.000000000393335654808982 - -
Jul-09 2023 AU$0.000000000393335654808982 AU$0.000000000393335654808982 AU$0.000000000393335654808982 AU$0.000000000393335654808982 - -
Jul-08 2023 AU$0.000000000393335654808982 AU$0.000000000393335654808982 AU$0.000000000393335654808982 AU$0.000000000393335654808982 - -
Jul-07 2023 AU$0.000000000393335654808982 AU$0.000000000389181953481216 AU$0.000000000393575744519276 AU$0.000000000389181953481216 - -
Jul-06 2023 AU$0.000000000391196775287071 AU$0.000000000391196775287071 AU$0.000000000520768700333763 AU$0.000000000520768700333763 AU$1,701 -
Jul-05 2023 AU$0.000000000520768700333763 AU$0.000000000520768700333763 AU$0.000000000529477055853347 AU$0.000000000528851106717767 - -
Jul-04 2023 AU$0.000000000528991824205901 AU$0.000000000528762227417977 AU$0.000000000534263902612974 AU$0.000000000534070297200295 AU$1,001 -
Jul-03 2023 AU$0.000000000553547678297627 AU$0.000000000553547678297627 AU$0.000000000553547678297627 AU$0.000000000553547678297627 - -
Jul-02 2023 AU$0.000000000553547678297627 AU$0.000000000553547678297627 AU$0.000000000553547678297627 AU$0.000000000553547678297627 - -
Jul-01 2023 AU$0.000000000553547678297627 AU$0.000000000551195875095589 AU$0.000000000556772173414352 AU$0.000000000556772173414352 - -
Jun-30 2023 AU$0.000000000556369843874331 AU$0.000000000526675725665861 AU$0.000000000556369843874331 AU$0.000000000528061582476359 AU$192 -
Jun-29 2023 AU$0.000000000528628784716883 AU$0.000000000410967021625959 AU$0.000000000528863133072632 AU$0.000000000411571666385761 AU$2,308 -

Historical and market price analysis of HEPE (HEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 45 days, from day 05-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51265 AUD.