Cap Mercado NZ$4.40T
0.78%
Volumen 24h NZ$235.50B
28.5%
BTC % 50.8%
0.21%
ETH % 16.03%
-0.74%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.00000572 | NZ$0.000005694 | NZ$0.0000072064 | NZ$0.0000057347 | NZ$5 | NZ$6,494 |
May-18 2022 | NZ$0.0000057404 | NZ$0.0000057212 | NZ$0.0000062426 | NZ$0.0000061859 | NZ$3 | NZ$6,518 |
May-17 2022 | NZ$0.0000061886 | NZ$0.0000057464 | NZ$0.0000068682 | NZ$0.0000059723 | NZ$2 | NZ$7,026 |
May-16 2022 | NZ$0.0000059731 | NZ$0.000005592 | NZ$0.0000073001 | NZ$0.0000073001 | NZ$2 | NZ$6,781 |
May-15 2022 | NZ$0.0000072848 | NZ$0.0000070509 | NZ$0.00002101 | NZ$0.0000143 | NZ$2 | NZ$8,271 |
May-14 2022 | NZ$0.00001429 | NZ$0.0000057366 | NZ$0.00001585 | NZ$0.0000057366 | - | NZ$16,234 |
May-13 2022 | NZ$0.0000057319 | NZ$0.0000046614 | NZ$0.0000057624 | NZ$0.0000046614 | NZ$3 | NZ$6,508 |
May-12 2022 | NZ$0.0000046771 | NZ$0.0000046771 | NZ$0.0000072718 | NZ$0.0000070557 | NZ$22 | NZ$5,309 |
May-11 2022 | NZ$0.0000069761 | NZ$0.0000056447 | NZ$0.0000086978 | NZ$0.0000086978 | NZ$8 | NZ$7,919 |
May-10 2022 | NZ$0.0000087028 | NZ$0.0000070426 | NZ$0.0000090758 | NZ$0.000007558 | NZ$15 | NZ$9,881 |
May-09 2022 | NZ$0.0000075555 | NZ$0.000006706 | NZ$0.0000079712 | NZ$0.0000067107 | NZ$3 | NZ$8,578 |
May-08 2022 | NZ$0.0000067143 | NZ$0.0000050453 | NZ$0.00002615 | NZ$0.0000089868 | NZ$100 | NZ$7,623 |
May-07 2022 | NZ$0.0000089905 | NZ$0.0000072173 | NZ$0.0000089932 | NZ$0.0000088303 | NZ$2 | NZ$10,208 |
May-06 2022 | NZ$0.0000088325 | NZ$0.0000075918 | NZ$0.0000096934 | NZ$0.0000092755 | NZ$8 | NZ$10,028 |
May-05 2022 | NZ$0.0000092744 | NZ$0.0000081714 | NZ$0.00002219 | NZ$0.000008173 | NZ$2 | NZ$10,530 |
Análisis de precios históricos y de mercado de Help The Homeless Coin (HTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1258 días, desde el día 10-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66689 NZD.