Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Hello Puppy (BOB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00002785 | $0.00002706 | $0.00003018 | $0.00002929 | $294,055 | - |
| Oct-04 2024 | $0.00002925 | $0.00002637 | $0.00003055 | $0.00002649 | $291,115 | - |
| Oct-03 2024 | $0.00002641 | $0.00002626 | $0.00002821 | $0.00002753 | $295,467 | - |
| Oct-02 2024 | $0.00002742 | $0.00002733 | $0.00003071 | $0.00002951 | $294,817 | - |
| Oct-01 2024 | $0.0000296 | $0.00002922 | $0.00003564 | $0.00003355 | $293,643 | - |
| Sep-30 2024 | $0.00003377 | $0.00003267 | $0.0000365 | $0.0000361 | $294,001 | - |
| Sep-29 2024 | $0.00003643 | $0.00003459 | $0.00003708 | $0.00003504 | $294,606 | - |
| Sep-28 2024 | $0.00003525 | $0.00003507 | $0.00003786 | $0.00003734 | $293,327 | - |
| Sep-27 2024 | $0.0000376 | $0.00003579 | $0.0000391 | $0.00003579 | $295,138 | - |
| Sep-26 2024 | $0.00003555 | $0.00003098 | $0.0000399 | $0.00003164 | $296,079 | - |
| Sep-25 2024 | $0.00003169 | $0.00003154 | $0.00003515 | $0.00003515 | $295,780 | - |
| Sep-24 2024 | $0.00003536 | $0.00003328 | $0.00003584 | $0.00003507 | $296,300 | - |
| Sep-23 2024 | $0.00003486 | $0.00003486 | $0.00004068 | $0.0000364 | $294,310 | - |
| Sep-22 2024 | $0.00003745 | $0.00002985 | $0.00003745 | $0.00003092 | $292,651 | - |
| Sep-21 2024 | $0.00003111 | $0.00002645 | $0.00003162 | $0.00002737 | $296,792 | - |