Cap Mercado ₨688.97T
2.67%
Volumen 24h ₨33.90T
-19.24%
BTC % 50.61%
0.49%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-03 2024 | ₨0.014699 | ₨0.014202 | ₨0.014906 | ₨0.014205 | ₨18,893,251 | - |
May-02 2024 | ₨0.014204 | ₨0.014204 | ₨0.015607 | ₨0.015411 | ₨15,080,851 | - |
May-01 2024 | ₨0.01553 | ₨0.01391 | ₨0.0156 | ₨0.01391 | ₨15,589,226 | - |
Apr-30 2024 | ₨0.013674 | ₨0.012021 | ₨0.013674 | ₨0.01252 | ₨15,571,025 | - |
Apr-29 2024 | ₨0.012524 | ₨0.012522 | ₨0.013124 | ₨0.013124 | ₨13,576,163 | - |
Apr-28 2024 | ₨0.013122 | ₨0.013111 | ₨0.013938 | ₨0.013864 | ₨16,690,276 | - |
Apr-27 2024 | ₨0.013934 | ₨0.013898 | ₨0.013989 | ₨0.013984 | ₨14,949,452 | - |
Apr-26 2024 | ₨0.013988 | ₨0.013623 | ₨0.014011 | ₨0.013953 | ₨14,565,018 | - |
Apr-25 2024 | ₨0.013368 | ₨0.013367 | ₨0.014354 | ₨0.014354 | ₨13,798,808 | - |
Apr-24 2024 | ₨0.014395 | ₨0.013356 | ₨0.015307 | ₨0.015264 | ₨14,104,811 | - |
Apr-23 2024 | ₨0.015266 | ₨0.015241 | ₨0.015624 | ₨0.015614 | ₨15,727,086 | - |
Apr-22 2024 | ₨0.015416 | ₨0.015357 | ₨0.015661 | ₨0.015655 | ₨15,868,936 | - |
Apr-21 2024 | ₨0.015657 | ₨0.01556 | ₨0.015818 | ₨0.015812 | ₨17,084,020 | - |
Apr-20 2024 | ₨0.01581 | ₨0.015762 | ₨0.016282 | ₨0.016195 | ₨15,801,018 | - |
Apr-19 2024 | ₨0.016195 | ₨0.015376 | ₨0.017828 | ₨0.015382 | ₨17,433,931 | - |
Análisis de precios históricos y de mercado de Hello Art (HTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 652 días, desde el día 22-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.