Cap Mercado Rp39,487.42T
2.61%
Volumen 24h Rp1,949.02T
-20.11%
BTC % 50.62%
0.39%
ETH % 15.17%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-03 2024 | Rp0.842838 | Rp0.814325 | Rp0.854694 | Rp0.8145 | Rp1,083,305,791 | - |
May-02 2024 | Rp0.814459 | Rp0.814459 | Rp0.894929 | Rp0.883686 | Rp864,709,437 | - |
May-01 2024 | Rp0.890471 | Rp0.797578 | Rp0.894487 | Rp0.797578 | Rp893,858,798 | - |
Apr-30 2024 | Rp0.784061 | Rp0.689311 | Rp0.784061 | Rp0.717913 | Rp892,815,199 | - |
Apr-29 2024 | Rp0.718146 | Rp0.718037 | Rp0.752519 | Rp0.752519 | Rp778,433,317 | - |
Apr-28 2024 | Rp0.752402 | Rp0.751798 | Rp0.799214 | Rp0.794957 | Rp956,991,050 | - |
Apr-27 2024 | Rp0.798989 | Rp0.796935 | Rp0.802125 | Rp0.801863 | Rp857,175,251 | - |
Apr-26 2024 | Rp0.802049 | Rp0.781128 | Rp0.803381 | Rp0.800076 | Rp835,132,505 | - |
Apr-25 2024 | Rp0.766537 | Rp0.766473 | Rp0.823066 | Rp0.823066 | Rp791,199,382 | - |
Apr-24 2024 | Rp0.825424 | Rp0.765814 | Rp0.877713 | Rp0.875252 | Rp808,745,051 | - |
Apr-23 2024 | Rp0.875328 | Rp0.873919 | Rp0.895903 | Rp0.895311 | Rp901,763,444 | - |
Apr-22 2024 | Rp0.883947 | Rp0.880576 | Rp0.898018 | Rp0.897645 | Rp909,896,848 | - |
Apr-21 2024 | Rp0.897761 | Rp0.892234 | Rp0.906993 | Rp0.906651 | Rp979,567,633 | - |
Apr-20 2024 | Rp0.906534 | Rp0.903778 | Rp0.933634 | Rp0.928632 | Rp906,002,558 | - |
Apr-19 2024 | Rp0.928594 | Rp0.881638 | Rp1.0222 | Rp0.882008 | Rp999,630,940 | - |
Análisis de precios históricos y de mercado de Hello Art (HTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 652 días, desde el día 22-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.