Cap Mercado ₹204.63T
4.09%
Volumen 24h ₹12.34T
3.18%
BTC % 50.54%
1.06%
ETH % 15.2%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-03 2024 | ₹0.00440086 | ₹0.00425198 | ₹0.00446276 | ₹0.00425289 | ₹5,656,456 | - |
May-02 2024 | ₹0.00425267 | ₹0.00425267 | ₹0.00467285 | ₹0.00461415 | ₹4,515,060 | - |
May-01 2024 | ₹0.00464957 | ₹0.00416453 | ₹0.00467054 | ₹0.00416453 | ₹4,667,263 | - |
Apr-30 2024 | ₹0.00409395 | ₹0.00359922 | ₹0.00409395 | ₹0.00374856 | ₹4,661,814 | - |
Apr-29 2024 | ₹0.00374978 | ₹0.00374921 | ₹0.00392926 | ₹0.00392926 | ₹4,064,572 | - |
Apr-28 2024 | ₹0.00392865 | ₹0.00392549 | ₹0.00417308 | ₹0.00415085 | ₹4,996,907 | - |
Apr-27 2024 | ₹0.0041719 | ₹0.00416117 | ₹0.00418828 | ₹0.00418691 | ₹4,475,721 | - |
Apr-26 2024 | ₹0.00418788 | ₹0.00407864 | ₹0.00419484 | ₹0.00417758 | ₹4,360,625 | - |
Apr-25 2024 | ₹0.00400245 | ₹0.00400212 | ₹0.00429762 | ₹0.00429762 | ₹4,131,229 | - |
Apr-24 2024 | ₹0.00430993 | ₹0.00399868 | ₹0.00458295 | ₹0.00457011 | ₹4,222,844 | - |
Apr-23 2024 | ₹0.0045705 | ₹0.00456315 | ₹0.00467793 | ₹0.00467484 | ₹4,708,537 | - |
Apr-22 2024 | ₹0.0046155 | ₹0.00459791 | ₹0.00468898 | ₹0.00468703 | ₹4,751,005 | - |
Apr-21 2024 | ₹0.00468764 | ₹0.00465877 | ₹0.00473584 | ₹0.00473406 | ₹5,114,790 | - |
Apr-20 2024 | ₹0.00473344 | ₹0.00471906 | ₹0.00487495 | ₹0.00484883 | ₹4,730,672 | - |
Apr-19 2024 | ₹0.00484863 | ₹0.00460345 | ₹0.00533768 | ₹0.00460538 | ₹5,219,550 | - |
Análisis de precios históricos y de mercado de Hello Art (HTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 652 días, desde el día 22-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.