Cap Mercado Tk271.51T
6.13%
Volumen 24h Tk14.12T
-3.7%
BTC % 50.68%
1.3%
ETH % 15.16%
-1.31%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-03 2024 | Tk0.00577655 | Tk0.00558113 | Tk0.0058578 | Tk0.00558233 | Tk7,424,638 | - |
May-02 2024 | Tk0.00558204 | Tk0.00558204 | Tk0.00613356 | Tk0.00605651 | Tk5,926,447 | - |
May-01 2024 | Tk0.00610301 | Tk0.00546634 | Tk0.00613053 | Tk0.00546634 | Tk6,126,228 | - |
Apr-30 2024 | Tk0.0053737 | Tk0.00472432 | Tk0.0053737 | Tk0.00492035 | Tk6,119,075 | - |
Apr-29 2024 | Tk0.00492195 | Tk0.0049212 | Tk0.00515753 | Tk0.00515753 | Tk5,335,138 | - |
Apr-28 2024 | Tk0.00515672 | Tk0.00515258 | Tk0.00547756 | Tk0.00544838 | Tk6,558,916 | - |
Apr-27 2024 | Tk0.00547602 | Tk0.00546194 | Tk0.00549751 | Tk0.00549572 | Tk5,874,810 | - |
Apr-26 2024 | Tk0.00549699 | Tk0.00535361 | Tk0.00550612 | Tk0.00548347 | Tk5,723,736 | - |
Apr-25 2024 | Tk0.0052536 | Tk0.00525317 | Tk0.00564104 | Tk0.00564104 | Tk5,422,632 | - |
Apr-24 2024 | Tk0.00565719 | Tk0.00524865 | Tk0.00601556 | Tk0.0059987 | Tk5,542,885 | - |
Apr-23 2024 | Tk0.00599922 | Tk0.00598957 | Tk0.00614023 | Tk0.00613618 | Tk6,180,404 | - |
Apr-22 2024 | Tk0.00605829 | Tk0.00603519 | Tk0.00615473 | Tk0.00615217 | Tk6,236,148 | - |
Apr-21 2024 | Tk0.00615297 | Tk0.00611509 | Tk0.00621625 | Tk0.0062139 | Tk6,713,649 | - |
Apr-20 2024 | Tk0.0062131 | Tk0.00619421 | Tk0.00639883 | Tk0.00636455 | Tk6,209,457 | - |
Apr-19 2024 | Tk0.00636429 | Tk0.00604247 | Tk0.00700622 | Tk0.00604501 | Tk6,851,157 | - |
Análisis de precios históricos y de mercado de Hello Art (HTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 652 días, desde el día 22-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.