Cap Mercado $2.50T
-3.32%
Volumen 24h $167.64B
15.37%
BTC % 50.5%
-0.43%
ETH % 15.39%
0.65%
Monedas
26.815
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Hello Art (HTT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00005169 | $0.00004795 | $0.00005496 | $0.00005481 | $50,646 | - |
| Apr-23 2024 | $0.00005481 | $0.00005472 | $0.0000561 | $0.00005606 | $56,471 | - |
| Apr-22 2024 | $0.00005535 | $0.00005514 | $0.00005623 | $0.00005621 | $56,980 | - |
| Apr-21 2024 | $0.00005622 | $0.00005587 | $0.00005679 | $0.00005677 | $61,343 | - |
| Apr-20 2024 | $0.00005676 | $0.00005659 | $0.00005846 | $0.00005815 | $56,736 | - |
| Apr-19 2024 | $0.00005815 | $0.00005521 | $0.00006401 | $0.00005523 | $62,599 | - |
| Apr-18 2024 | $0.00005523 | $0.00005402 | $0.00005523 | $0.00005518 | $54,006 | - |
| Apr-17 2024 | $0.0000552 | $0.000052 | $0.00005693 | $0.00005693 | $58,807 | - |
| Apr-16 2024 | $0.00005688 | $0.00005501 | $0.00005694 | $0.00005501 | $57,777 | - |
| Apr-15 2024 | $0.00005691 | $0.00005455 | $0.00005771 | $0.00005771 | $54,746 | - |
| Apr-14 2024 | $0.00005764 | $0.00005661 | $0.00005787 | $0.00005786 | $52,875 | - |
| Apr-13 2024 | $0.00005786 | $0.00005499 | $0.00005794 | $0.00005729 | $55,043 | - |
| Apr-12 2024 | $0.00005793 | $0.00005649 | $0.00006044 | $0.00006036 | $54,283 | - |
| Apr-11 2024 | $0.00005983 | $0.00005959 | $0.00006153 | $0.0000615 | $60,333 | - |
| Apr-10 2024 | $0.00005998 | $0.00005944 | $0.00006157 | $0.00006137 | $56,916 | - |