Cap Mercato $2.34T
-5.91%
Volume 24o $180.58B
20.53%
BTC % 50.65%
-0.23%
ETH % 15.65%
-0.63%
Monete
26.905
+21
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00004909 | $0.00004316 | $0.00004909 | $0.00004495 | $55,910 | - |
Apr-29 2024 | $0.00004497 | $0.00004496 | $0.00004712 | $0.00004712 | $48,747 | - |
Apr-28 2024 | $0.00004711 | $0.00004707 | $0.00005004 | $0.00004978 | $59,929 | - |
Apr-27 2024 | $0.00005003 | $0.0000499 | $0.00005023 | $0.00005021 | $53,678 | - |
Apr-26 2024 | $0.00005022 | $0.00004891 | $0.0000503 | $0.0000501 | $52,298 | - |
Apr-25 2024 | $0.000048 | $0.00004799 | $0.00005154 | $0.00005154 | $49,547 | - |
Apr-24 2024 | $0.00005169 | $0.00004795 | $0.00005496 | $0.00005481 | $50,646 | - |
Apr-23 2024 | $0.00005481 | $0.00005472 | $0.0000561 | $0.00005606 | $56,471 | - |
Apr-22 2024 | $0.00005535 | $0.00005514 | $0.00005623 | $0.00005621 | $56,980 | - |
Apr-21 2024 | $0.00005622 | $0.00005587 | $0.00005679 | $0.00005677 | $61,343 | - |
Apr-20 2024 | $0.00005676 | $0.00005659 | $0.00005846 | $0.00005815 | $56,736 | - |
Apr-19 2024 | $0.00005815 | $0.00005521 | $0.00006401 | $0.00005523 | $62,599 | - |
Apr-18 2024 | $0.00005523 | $0.00005402 | $0.00005523 | $0.00005518 | $54,006 | - |
Apr-17 2024 | $0.0000552 | $0.000052 | $0.00005693 | $0.00005693 | $58,807 | - |
Apr-16 2024 | $0.00005688 | $0.00005501 | $0.00005694 | $0.00005501 | $57,777 | - |