Cap Mercado $2.47T
2.37%
Volume 24h $121.16B
-19.55%
BTC % 50.62%
0.45%
ETH % 15.15%
-0.99%
Moedas
26.966
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hello Art (HTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00005278 | $0.00005099 | $0.00005352 | $0.000051 | $67,839 | - |
| May-02 2024 | $0.000051 | $0.000051 | $0.00005604 | $0.00005533 | $54,150 | - |
| May-01 2024 | $0.00005576 | $0.00004994 | $0.00005601 | $0.00004994 | $55,976 | - |
| Apr-30 2024 | $0.00004909 | $0.00004316 | $0.00004909 | $0.00004495 | $55,910 | - |
| Apr-29 2024 | $0.00004497 | $0.00004496 | $0.00004712 | $0.00004712 | $48,747 | - |
| Apr-28 2024 | $0.00004711 | $0.00004707 | $0.00005004 | $0.00004978 | $59,929 | - |
| Apr-27 2024 | $0.00005003 | $0.0000499 | $0.00005023 | $0.00005021 | $53,678 | - |
| Apr-26 2024 | $0.00005022 | $0.00004891 | $0.0000503 | $0.0000501 | $52,298 | - |
| Apr-25 2024 | $0.000048 | $0.00004799 | $0.00005154 | $0.00005154 | $49,547 | - |
| Apr-24 2024 | $0.00005169 | $0.00004795 | $0.00005496 | $0.00005481 | $50,646 | - |
| Apr-23 2024 | $0.00005481 | $0.00005472 | $0.0000561 | $0.00005606 | $56,471 | - |
| Apr-22 2024 | $0.00005535 | $0.00005514 | $0.00005623 | $0.00005621 | $56,980 | - |
| Apr-21 2024 | $0.00005622 | $0.00005587 | $0.00005679 | $0.00005677 | $61,343 | - |
| Apr-20 2024 | $0.00005676 | $0.00005659 | $0.00005846 | $0.00005815 | $56,736 | - |
| Apr-19 2024 | $0.00005815 | $0.00005521 | $0.00006401 | $0.00005523 | $62,599 | - |