시가총액 $2.49T
1.38%
볼륨 24시간 $96.11B
-15.17%
BTC % 50.62%
-0.31%
ETH % 15.13%
0.13%
코인
26.972
+6
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00004969 | $0.00004894 | $0.00004999 | $0.00004899 | $60,030 | - |
| May-04 2024 | $0.00004895 | $0.00004894 | $0.00005302 | $0.00005251 | $50,337 | - |
| May-03 2024 | $0.00005278 | $0.00005099 | $0.00005352 | $0.000051 | $67,839 | - |
| May-02 2024 | $0.000051 | $0.000051 | $0.00005604 | $0.00005533 | $54,150 | - |
| May-01 2024 | $0.00005576 | $0.00004994 | $0.00005601 | $0.00004994 | $55,976 | - |
| Apr-30 2024 | $0.00004909 | $0.00004316 | $0.00004909 | $0.00004495 | $55,910 | - |
| Apr-29 2024 | $0.00004497 | $0.00004496 | $0.00004712 | $0.00004712 | $48,747 | - |
| Apr-28 2024 | $0.00004711 | $0.00004707 | $0.00005004 | $0.00004978 | $59,929 | - |
| Apr-27 2024 | $0.00005003 | $0.0000499 | $0.00005023 | $0.00005021 | $53,678 | - |
| Apr-26 2024 | $0.00005022 | $0.00004891 | $0.0000503 | $0.0000501 | $52,298 | - |
| Apr-25 2024 | $0.000048 | $0.00004799 | $0.00005154 | $0.00005154 | $49,547 | - |
| Apr-24 2024 | $0.00005169 | $0.00004795 | $0.00005496 | $0.00005481 | $50,646 | - |
| Apr-23 2024 | $0.00005481 | $0.00005472 | $0.0000561 | $0.00005606 | $56,471 | - |
| Apr-22 2024 | $0.00005535 | $0.00005514 | $0.00005623 | $0.00005621 | $56,980 | - |
| Apr-21 2024 | $0.00005622 | $0.00005587 | $0.00005679 | $0.00005677 | $61,343 | - |