Cap Mercado $2.35T
1.25%
Volumen 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Hello Art (HTT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00001168 | $0.00001167 | $0.0000117 | $0.00001168 | $40,557 | - |
| Sep-18 2024 | $0.00001168 | $0.00001161 | $0.00001207 | $0.00001161 | $39,918 | - |
| Sep-17 2024 | $0.00001161 | $0.00001114 | $0.00001366 | $0.00001344 | $40,587 | - |
| Sep-16 2024 | $0.00001358 | $0.00001299 | $0.00001422 | $0.00001422 | $41,375 | - |
| Sep-15 2024 | $0.00001452 | $0.00001449 | $0.00001452 | $0.00001449 | $42,423 | - |
| Sep-14 2024 | $0.00001449 | $0.000014 | $0.00001567 | $0.00001567 | $41,041 | - |
| Sep-13 2024 | $0.00001566 | $0.00001554 | $0.00001578 | $0.00001554 | $42,097 | - |
| Sep-12 2024 | $0.00001563 | $0.0000155 | $0.00001701 | $0.00001701 | $37,408 | - |
| Sep-11 2024 | $0.00001701 | $0.00001699 | $0.00001701 | $0.000017 | $40,043 | - |
| Sep-10 2024 | $0.000017 | $0.00001699 | $0.00001718 | $0.00001718 | $41,010 | - |
| Sep-09 2024 | $0.00001718 | $0.000016 | $0.0000172 | $0.00001719 | $43,179 | - |
| Sep-08 2024 | $0.00001719 | $0.00001719 | $0.00001721 | $0.0000172 | $40,876 | - |
| Sep-07 2024 | $0.00001719 | $0.00001718 | $0.0000172 | $0.00001718 | $41,092 | - |
| Sep-06 2024 | $0.00001719 | $0.00001717 | $0.00001749 | $0.00001749 | $41,013 | - |
| Sep-05 2024 | $0.00001749 | $0.00001749 | $0.00001898 | $0.00001888 | $40,495 | - |