Cap Mercado $3.33T
-3.54%
Volumen 24h $243.36B
36.67%
BTC % 54.6%
0.22%
ETH % 12.05%
1.49%
Monedas
30.416
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Helium (HNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2024 | $6.542 | $6.455 | $6.806 | $6.726 | $16,705,904 | $1,148,812,108 |
| Dec-28 2024 | $6.725 | $6.303 | $6.741 | $6.366 | $14,925,549 | $1,180,525,235 |
| Dec-27 2024 | $6.371 | $6.320 | $7.079 | $6.841 | $22,759,920 | $1,118,097,757 |
| Dec-26 2024 | $6.829 | $6.727 | $7.407 | $7.369 | $21,038,338 | $1,198,073,076 |
| Dec-25 2024 | $7.357 | $7.291 | $7.731 | $7.642 | $22,309,351 | $1,290,430,773 |
| Dec-24 2024 | $7.637 | $7.098 | $7.941 | $7.256 | $24,439,173 | $1,339,125,854 |
| Dec-23 2024 | $7.263 | $6.569 | $7.408 | $6.673 | $33,234,663 | $1,273,097,578 |
| Dec-22 2024 | $6.671 | $6.506 | $6.885 | $6.768 | $22,316,593 | $1,168,905,819 |
| Dec-21 2024 | $6.770 | $6.621 | $7.499 | $7.144 | $24,542,889 | $1,186,035,648 |
| Dec-20 2024 | $7.137 | $6.065 | $7.342 | $7.191 | $45,812,853 | $1,249,906,415 |
| Dec-19 2024 | $7.213 | $6.840 | $7.830 | $7.568 | $40,725,399 | $1,262,840,696 |
| Dec-18 2024 | $7.567 | $7.564 | $8.444 | $8.428 | $37,958,085 | $1,324,268,199 |
| Dec-17 2024 | $8.422 | $8.412 | $9.080 | $8.883 | $50,142,669 | $1,473,561,366 |
| Dec-16 2024 | $8.903 | $8.903 | $10.10 | $9.215 | $73,142,108 | $1,557,259,103 |
| Dec-15 2024 | $9.212 | $8.780 | $9.455 | $9.191 | $63,528,639 | $1,610,758,918 |