Cap Mercado $3.14T
-5.23%
Volumen 24h $249.86B
33.9%
BTC % 54.69%
-0.25%
ETH % 10.87%
-0.64%
Monedas
33.736
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Helium (HNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $2.1186 | $2.1008 | $2.1896 | $2.1136 | $5,244,327 | $394,745,335 |
| Nov-29 2025 | $2.1142 | $2.1090 | $2.1951 | $2.1882 | $4,992,240 | $393,925,547 |
| Nov-28 2025 | $2.1878 | $2.1533 | $2.2390 | $2.1903 | $5,828,160 | $407,634,792 |
| Nov-27 2025 | $2.1902 | $2.1702 | $2.2718 | $2.1864 | $6,598,785 | $408,091,823 |
| Nov-26 2025 | $2.1835 | $2.0887 | $2.2869 | $2.1562 | $7,647,618 | $406,839,173 |
| Nov-25 2025 | $2.1580 | $2.1010 | $2.2752 | $2.2433 | $9,850,838 | $402,097,410 |
| Nov-24 2025 | $2.2376 | $1.8459 | $2.3837 | $1.8561 | $30,130,205 | $416,921,719 |
| Nov-23 2025 | $1.8564 | $1.7581 | $1.9135 | $1.7926 | $8,080,601 | $345,891,788 |
| Nov-22 2025 | $1.7901 | $1.7450 | $1.8531 | $1.8523 | $6,321,233 | $333,547,987 |
| Nov-21 2025 | $1.8509 | $1.8041 | $2.0477 | $2.0266 | $13,371,814 | $344,868,484 |
| Nov-20 2025 | $2.0278 | $1.9992 | $2.1444 | $2.1109 | $8,614,849 | $377,833,153 |
| Nov-19 2025 | $2.1118 | $1.9968 | $2.2795 | $2.2667 | $11,306,677 | $393,474,347 |
| Nov-18 2025 | $2.2692 | $2.2250 | $2.3173 | $2.2791 | $11,846,577 | $422,814,302 |
| Nov-17 2025 | $2.2836 | $2.2335 | $2.4213 | $2.3827 | $10,778,246 | $425,501,357 |
| Nov-16 2025 | $2.3835 | $2.2781 | $2.4745 | $2.2983 | $15,872,136 | $444,111,424 |