Cap Mercado $3.52T
-0.86%
Volumen 24h $319.09B
15.1%
BTC % 58.42%
0.06%
ETH % 8.51%
-1.88%
Monedas
31.821
+17
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Helium (HNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $3.9739 | $3.7954 | $4.0616 | $3.9950 | $9,895,221 | $724,776,133 |
| May-11 2025 | $3.9921 | $3.9429 | $4.2677 | $4.2376 | $7,670,068 | $727,888,324 |
| May-10 2025 | $4.2330 | $3.9626 | $4.2543 | $4.0337 | $8,527,452 | $771,582,978 |
| May-09 2025 | $4.0319 | $3.9328 | $4.1966 | $4.0000 | $10,022,672 | $734,721,829 |
| May-08 2025 | $3.9999 | $3.6072 | $4.0025 | $3.6454 | $9,074,330 | $728,664,066 |
| May-07 2025 | $3.6448 | $3.6448 | $3.8178 | $3.7500 | $5,114,532 | $663,795,147 |
| May-06 2025 | $3.7481 | $3.6378 | $3.8076 | $3.7996 | $4,600,274 | $682,406,744 |
| May-05 2025 | $3.7980 | $3.7248 | $3.8731 | $3.7681 | $4,572,930 | $691,284,081 |
| May-04 2025 | $3.7693 | $3.7411 | $3.8591 | $3.8181 | $3,818,800 | $685,886,089 |
| May-03 2025 | $3.8221 | $3.8144 | $3.9191 | $3.8514 | $3,690,378 | $695,278,666 |
| May-02 2025 | $3.8521 | $3.8146 | $3.9325 | $3.8224 | $4,185,664 | $700,531,527 |
| May-01 2025 | $3.8230 | $3.8067 | $4.0444 | $3.8605 | $6,501,728 | $695,041,124 |
| Apr-30 2025 | $3.8586 | $3.7703 | $3.9982 | $3.9220 | $7,445,110 | $701,317,909 |
| Apr-29 2025 | $3.9205 | $3.8783 | $4.1537 | $4.0715 | $7,101,165 | $712,347,199 |
| Apr-28 2025 | $4.0702 | $3.9414 | $4.1886 | $4.1338 | $9,582,595 | $739,339,119 |