Cap Mercado $4.19T 1.41%
Volumen 24h $353.66B 33%
BTC % 54.21% 0.51%
ETH % 12.07% 0.49%
Monedas 33.286 +15
Exchanges 885
Ultima actualización 32 Segundos atrás
Helium HNT

Precios Históricos de Helium (HNT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-29 2025 $2.3326 $2.3135 $2.4572 $2.4364 $6,736,155 $434,624,450
Sep-28 2025 $2.4359 $2.2442 $2.4434 $2.2511 $12,710,121 $453,872,835
Sep-27 2025 $2.2516 $2.1876 $2.2790 $2.2281 $5,767,870 $419,524,335
Sep-26 2025 $2.2311 $2.1706 $2.2551 $2.2032 $5,598,913 $415,718,678
Sep-25 2025 $2.2016 $2.1672 $2.3237 $2.3227 $8,144,380 $410,167,266
Sep-24 2025 $2.3222 $2.2906 $2.3419 $2.3207 $4,536,156 $432,585,405
Sep-23 2025 $2.3238 $2.3125 $2.3678 $2.3501 $3,889,151 $432,839,027
Sep-22 2025 $2.3494 $2.3000 $2.4743 $2.4699 $9,530,415 $437,561,075
Sep-21 2025 $2.4708 $2.4708 $2.5252 $2.5161 $4,270,275 $460,272,180
Sep-20 2025 $2.5159 $2.5159 $2.5676 $2.5467 $3,394,902 $468,621,152
Sep-19 2025 $2.5471 $2.5374 $2.6481 $2.6351 $4,958,610 $474,374,058
Sep-18 2025 $2.6342 $2.5844 $2.6777 $2.5924 $7,414,144 $490,548,693
Sep-17 2025 $2.5932 $2.5492 $2.6655 $2.6182 $8,389,497 $482,854,587
Sep-16 2025 $2.6200 $2.5571 $2.6801 $2.6424 $8,525,718 $487,778,043
Sep-15 2025 $2.6473 $2.5858 $2.8337 $2.7368 $12,676,237 $492,978,539

Análisis de precios históricos y de mercado de Helium (HNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1939 días, desde el día 09-06-2020.