Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Helium (HNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $5.295 | $5.152 | $5.303 | $5.292 | $12,407,652 | $851,974,045 |
| Jul-25 2024 | $5.294 | $4.5844 | $5.297 | $4.9385 | $15,084,143 | $851,729,423 |
| Jul-24 2024 | $4.9377 | $4.9087 | $5.530 | $5.251 | $12,937,689 | $794,359,234 |
| Jul-23 2024 | $5.252 | $4.9207 | $5.488 | $5.123 | $14,839,908 | $844,924,504 |
| Jul-22 2024 | $5.117 | $4.8757 | $5.210 | $4.8982 | $25,729,865 | $823,213,819 |
| Jul-21 2024 | $4.8908 | $4.4437 | $4.8908 | $4.5120 | $11,559,438 | $786,810,746 |
| Jul-20 2024 | $4.5113 | $4.3855 | $4.5534 | $4.4391 | $6,719,765 | $725,764,355 |
| Jul-19 2024 | $4.4399 | $4.1579 | $4.4818 | $4.1965 | $8,115,823 | $714,271,375 |
| Jul-18 2024 | $4.1987 | $4.1027 | $4.4320 | $4.1688 | $9,792,896 | $675,482,269 |
| Jul-17 2024 | $4.1649 | $3.8857 | $4.5514 | $3.8859 | $27,962,525 | $670,040,199 |
| Jul-16 2024 | $3.8811 | $3.5857 | $3.9621 | $3.9118 | $14,887,717 | $624,380,216 |
| Jul-15 2024 | $3.9174 | $3.2477 | $3.9296 | $3.2608 | $13,396,419 | $630,218,512 |
| Jul-14 2024 | $3.2681 | $3.1476 | $3.2760 | $3.1805 | $2,856,482 | $525,764,479 |
| Jul-13 2024 | $3.1830 | $3.1380 | $3.2306 | $3.1423 | $3,948,120 | $512,071,028 |
| Jul-12 2024 | $3.1418 | $3.0238 | $3.1843 | $3.0646 | $5,135,075 | $505,441,934 |