Cap Mercado $3.46T
-0.57%
Volumen 24h $287.65B
26.4%
BTC % 60.21%
0.99%
ETH % 8.71%
-2.87%
Monedas
32.063
+16
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Helium (HNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $2.8572 | $2.7904 | $3.0275 | $3.0010 | $9,509,985 | $523,841,276 |
| Jun-04 2025 | $3.0020 | $3.0015 | $3.2175 | $3.2114 | $6,450,703 | $550,238,290 |
| Jun-03 2025 | $3.2121 | $3.2021 | $3.3724 | $3.2787 | $7,470,606 | $588,568,363 |
| Jun-02 2025 | $3.2761 | $3.2448 | $3.4376 | $3.3803 | $8,266,229 | $601,097,869 |
| Jun-01 2025 | $3.3812 | $3.1019 | $3.5014 | $3.1631 | $8,028,667 | $620,214,906 |
| May-31 2025 | $3.1647 | $3.1428 | $3.3395 | $3.2054 | $7,042,598 | $580,332,886 |
| May-30 2025 | $3.2056 | $3.2008 | $3.5888 | $3.5795 | $7,590,963 | $587,655,803 |
| May-29 2025 | $3.5802 | $3.5639 | $3.8167 | $3.7046 | $8,617,443 | $656,135,671 |
| May-28 2025 | $3.7011 | $3.6175 | $3.8443 | $3.8440 | $23,235,637 | $678,095,125 |
| May-27 2025 | $3.8600 | $3.8600 | $4.1538 | $4.1341 | $12,035,873 | $707,010,907 |
| May-26 2025 | $4.1302 | $4.0862 | $4.2302 | $4.1477 | $3,758,610 | $756,269,580 |
| May-25 2025 | $4.1524 | $3.9946 | $4.1943 | $4.1733 | $7,393,346 | $760,127,112 |
| May-24 2025 | $4.1734 | $3.9624 | $4.2698 | $3.9787 | $7,592,397 | $763,747,509 |
| May-23 2025 | $3.9723 | $3.9654 | $4.3497 | $4.1784 | $14,842,546 | $726,738,256 |
| May-22 2025 | $4.1778 | $4.0198 | $4.1937 | $4.0312 | $7,834,895 | $764,097,355 |