Cap Mercado $4.14T 0.75%
Volumen 24h $379.05B 7.11%
BTC % 54.72% -0.8%
ETH % 12.54% 1.91%
Monedas 32.823 +10
Exchanges 885
Ultima actualización 28 Segundos atrás
Helium HNT

Precios Históricos de Helium (HNT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $2.6444 $2.4222 $2.6954 $2.5939 $16,692,319 $492,529,182
Aug-18 2025 $2.5976 $2.5905 $2.8588 $2.7647 $21,429,276 $483,782,353
Aug-17 2025 $2.7633 $2.6238 $2.7904 $2.6553 $8,258,437 $514,618,816
Aug-16 2025 $2.6511 $2.5886 $2.6587 $2.6402 $6,543,909 $493,676,112
Aug-15 2025 $2.6401 $2.5569 $2.7141 $2.6437 $8,034,570 $491,580,815
Aug-14 2025 $2.6444 $2.5797 $2.8941 $2.8781 $20,760,536 $492,316,465
Aug-13 2025 $2.8853 $2.8365 $3.0832 $2.9512 $20,503,957 $537,122,791
Aug-12 2025 $2.9506 $2.8382 $3.0456 $2.8406 $11,541,762 $549,213,110
Aug-11 2025 $2.8544 $2.8384 $3.1215 $3.0524 $7,772,772 $531,254,292
Aug-10 2025 $3.0521 $2.9942 $3.1741 $3.1023 $13,060,732 $567,988,328
Aug-09 2025 $3.1023 $2.9385 $3.1300 $2.9450 $14,627,428 $577,264,910
Aug-08 2025 $2.9444 $2.8304 $2.9925 $2.8798 $18,112,655 $547,813,739
Aug-07 2025 $2.8796 $2.7432 $2.8881 $2.7575 $10,909,026 $535,706,704
Aug-06 2025 $2.7607 $2.6637 $2.8013 $2.6886 $6,308,709 $513,535,747
Aug-05 2025 $2.6868 $2.6518 $2.9095 $2.8879 $7,468,132 $499,722,746

Análisis de precios históricos y de mercado de Helium (HNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1898 días, desde el día 09-06-2020.