Cap Mercado $4.15T -0.04%
Volumen 24h $314.09B 11.83%
BTC % 53.52% -0.41%
ETH % 12.55% 0.63%
Monedas 33.090 +10
Exchanges 885
Ultima actualización 1 minuto atrás
Helium HNT

Precios Históricos de Helium (HNT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-08 2025 $2.3558 $2.2850 $2.4305 $2.2905 $13,949,895 $438,362,455
Sep-07 2025 $2.2904 $2.2674 $2.3663 $2.2778 $8,892,178 $426,140,613
Sep-06 2025 $2.2806 $2.2776 $2.4566 $2.3311 $12,692,661 $424,263,442
Sep-05 2025 $2.3329 $2.2980 $2.4527 $2.3185 $10,836,101 $433,947,095
Sep-04 2025 $2.3156 $2.2734 $2.4975 $2.4604 $16,730,545 $430,681,822
Sep-03 2025 $2.4605 $2.4590 $2.6215 $2.5875 $8,156,606 $457,581,921
Sep-02 2025 $2.5859 $2.4841 $2.5872 $2.5110 $6,660,872 $481,167,085
Sep-01 2025 $2.5086 $2.4317 $2.5560 $2.5493 $8,380,910 $466,750,992
Aug-31 2025 $2.5481 $2.5462 $2.6368 $2.5690 $5,383,897 $474,055,490
Aug-30 2025 $2.5693 $2.5137 $2.5892 $2.5653 $4,291,574 $477,942,352
Aug-29 2025 $2.5692 $2.5429 $2.7063 $2.6599 $7,434,380 $477,871,891
Aug-28 2025 $2.6588 $2.6166 $2.6835 $2.6177 $8,267,451 $494,570,483
Aug-27 2025 $2.6177 $2.6091 $2.7028 $2.6159 $7,846,156 $486,879,837
Aug-26 2025 $2.6182 $2.4822 $2.6988 $2.4822 $10,000,015 $486,920,575
Aug-25 2025 $2.4825 $2.4569 $2.7023 $2.6542 $8,875,259 $461,623,664

Análisis de precios históricos y de mercado de Helium (HNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1918 días, desde el día 09-06-2020.