Cap Mercado $3.97T
2.14%
Volumen 24h $376.25B
-60.56%
BTC % 59.28%
-1.16%
ETH % 9.59%
4.48%
Monedas
32.437
+18
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Hedget (HGET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.042211 | $0.040029 | $0.044347 | $0.040047 | $132,560 | $73,931 |
| Jul-14 2025 | $0.040056 | $0.040023 | $0.043411 | $0.043039 | $123,818 | $70,157 |
| Jul-13 2025 | $0.040453 | $0.040094 | $0.043021 | $0.04108 | $128,544 | $70,852 |
| Jul-12 2025 | $0.041067 | $0.040667 | $0.041481 | $0.040673 | $130,932 | $71,927 |
| Jul-11 2025 | $0.040663 | $0.040661 | $0.041089 | $0.041047 | $134,048 | $71,220 |
| Jul-10 2025 | $0.04105 | $0.040681 | $0.041089 | $0.040696 | $128,018 | $71,899 |
| Jul-09 2025 | $0.040705 | $0.038817 | $0.041175 | $0.040773 | $126,350 | $71,294 |
| Jul-08 2025 | $0.041164 | $0.040759 | $0.041169 | $0.040867 | $133,175 | $72,098 |
| Jul-07 2025 | $0.040861 | $0.039884 | $0.041257 | $0.039884 | $130,952 | $71,568 |
| Jul-06 2025 | $0.039914 | $0.039592 | $0.040988 | $0.039592 | $134,402 | $69,907 |
| Jul-05 2025 | $0.039607 | $0.039589 | $0.041446 | $0.041023 | $128,214 | $69,371 |
| Jul-04 2025 | $0.041463 | $0.041006 | $0.041475 | $0.041024 | $116,622 | $72,622 |
| Jul-03 2025 | $0.041524 | $0.041003 | $0.041769 | $0.041016 | $101,893 | $72,728 |
| Jul-02 2025 | $0.042043 | $0.041359 | $0.043 | $0.043 | $54,820 | $73,638 |
| Jul-01 2025 | $0.042539 | $0.042479 | $0.043077 | $0.042586 | $109,412 | $74,506 |