Cap Mercado $4.09T
-1.14%
Volumen 24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Hedget (HGET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.045374 | $0.042879 | $0.045657 | $0.042905 | $73,447 | $79,472 |
| Aug-19 2025 | $0.043573 | $0.043573 | $0.045441 | $0.04474 | $70,755 | $76,316 |
| Aug-18 2025 | $0.044746 | $0.043952 | $0.046148 | $0.045171 | $70,884 | $78,371 |
| Aug-17 2025 | $0.045174 | $0.04365 | $0.047049 | $0.043918 | $75,306 | $79,121 |
| Aug-16 2025 | $0.044404 | $0.04226 | $0.044404 | $0.043124 | $64,645 | $77,772 |
| Aug-15 2025 | $0.042298 | $0.042298 | $0.044447 | $0.043651 | $54,336 | $74,083 |
| Aug-14 2025 | $0.044873 | $0.040855 | $0.044873 | $0.042445 | $59,557 | $78,593 |
| Aug-13 2025 | $0.042361 | $0.042237 | $0.044146 | $0.043362 | $67,166 | $74,193 |
| Aug-12 2025 | $0.043355 | $0.04335 | $0.044314 | $0.043474 | $67,030 | $75,934 |
| Aug-11 2025 | $0.043517 | $0.043507 | $0.046327 | $0.045571 | $63,010 | $76,219 |
| Aug-10 2025 | $0.045585 | $0.045048 | $0.046335 | $0.045048 | $58,091 | $79,841 |
| Aug-09 2025 | $0.045519 | $0.041593 | $0.047162 | $0.041898 | $113,198 | $79,726 |
| Aug-08 2025 | $0.042674 | $0.042015 | $0.043592 | $0.042901 | $64,726 | $74,742 |
| Aug-07 2025 | $0.04302 | $0.04302 | $0.044996 | $0.044554 | $91,497 | $75,349 |
| Aug-06 2025 | $0.044519 | $0.0433 | $0.04452 | $0.043669 | $131,237 | $77,973 |